(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Irobot Corporation is 899373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 7.95 | 7.88 | 8.45 | 7.78 | 0.865 times |
| 31 Tue Dec 2024 | 7.75 | 7.93 | 7.95 | 7.54 | 0.641 times |
| 30 Mon Dec 2024 | 7.87 | 7.75 | 7.90 | 7.54 | 0.793 times |
| 27 Fri Dec 2024 | 7.95 | 8.15 | 8.32 | 7.75 | 1.086 times |
| 26 Thu Dec 2024 | 8.06 | 7.93 | 8.20 | 7.78 | 1.095 times |
| 24 Tue Dec 2024 | 7.95 | 7.42 | 8.10 | 7.21 | 1.053 times |
| 23 Mon Dec 2024 | 7.39 | 7.41 | 7.54 | 7.22 | 0.694 times |
| 20 Fri Dec 2024 | 7.44 | 7.30 | 7.70 | 7.18 | 1.776 times |
| 19 Thu Dec 2024 | 7.47 | 7.97 | 8.02 | 7.34 | 0.765 times |
| 18 Wed Dec 2024 | 7.77 | 8.70 | 8.85 | 7.69 | 1.306 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 6.7. Use a stoploss of 8.06 and if the stock hits stoploss, then it can shoot up till 8.69
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 5.83 |
| Downside Target | 6.07 |
| Downside Target | 7.12 |
| Downside Target | 7.40 |
| Upside Target | 8.07 |
| Upside Target | 8.32 |
| Upside Target | 8.45 |
| Upside Target | 8.90 |
| Upside Target | 8.92 |
| Upside Target | 9.33 |
| Upside Target | 9.49 |
| Upside Target | 10.60 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 7.51 |
| Downside Intraday Target | 7.07 |
| Upside Intraday Target | 8.42 |
| Upside Intraday Target | 8.89 |
| Upside Intraday Target | 7.98 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 7.95 | 7.75 | 8.45 | 7.54 | 0.585 times |
| 27 Fri Dec 2024 | 7.95 | 7.41 | 8.32 | 7.21 | 0.686 times |
| 20 Fri Dec 2024 | 7.44 | 8.75 | 9.33 | 7.18 | 1.006 times |
| 13 Fri Dec 2024 | 8.75 | 9.00 | 9.49 | 8.07 | 6.522 times |
| 26 Tue Nov 2024 | 7.15 | 7.36 | 7.40 | 7.12 | 0.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 7.95 | 7.88 | 8.45 | 7.78 | 0.052 times |
| 31 Tue Dec 2024 | 7.75 | 9.00 | 9.49 | 7.18 | 0.466 times |
| 26 Tue Nov 2024 | 7.15 | 8.87 | 10.60 | 6.07 | 2.31 times |
| 31 Thu Oct 2024 | 8.73 | 8.69 | 8.92 | 7.69 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irobot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irobot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Irobot Corporation (IRBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irobot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irobot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Irobot Corporation (IRBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.