(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Independence Realty is 2339070
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 14.64 | 14.39 | 14.85 | 14.35 | 0.478 times |
27 Tue Feb 2024 | 14.57 | 14.62 | 14.68 | 14.44 | 0.625 times |
26 Mon Feb 2024 | 14.48 | 14.89 | 14.97 | 14.41 | 0.65 times |
23 Fri Feb 2024 | 14.94 | 15.15 | 15.27 | 14.93 | 0.845 times |
22 Thu Feb 2024 | 15.20 | 15.37 | 15.41 | 15.18 | 0.589 times |
21 Wed Feb 2024 | 15.37 | 15.25 | 15.42 | 15.16 | 1.133 times |
20 Tue Feb 2024 | 15.25 | 15.35 | 15.44 | 15.19 | 0.831 times |
16 Fri Feb 2024 | 15.56 | 15.33 | 15.66 | 15.24 | 1.082 times |
15 Thu Feb 2024 | 15.52 | 14.90 | 15.67 | 14.65 | 2.164 times |
14 Wed Feb 2024 | 14.54 | 14.47 | 14.67 | 14.36 | 0.76 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 14.89. However, stock will show a bearish move below 14.6.
Share price targets for Independence Realty (IRT)
Target Type | Value |
Downside Target | 11.61 |
Downside Target | 12.18 |
Downside Target | 13.54 |
Downside Target | 13.91 |
Upside Target | 14.93 |
Upside Target | 14.97 |
Upside Target | 15.38 |
Upside Target | 15.44 |
Upside Target | 15.67 |
Upside Target | 15.94 |
Upside Target | 16.01 |
Intraday share price targets for Independence Realty (IRT)
Target Type | Value |
Downside Intraday Target | 14.34 |
Downside Intraday Target | 14.03 |
Upside Intraday Target | 14.96 |
Upside Intraday Target | 15.27 |
Upside Intraday Target | 14.65 |
Weekly technical analysis of Independence Realty (IRT)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 14.64 | 14.89 | 14.97 | 14.35 | 0.516 times |
23 Fri Feb 2024 | 14.94 | 15.35 | 15.44 | 14.93 | 0.578 times |
16 Fri Feb 2024 | 15.56 | 14.81 | 15.67 | 14.08 | 1.42 times |
09 Fri Feb 2024 | 14.74 | 14.76 | 14.96 | 14.53 | 0.62 times |
02 Fri Feb 2024 | 14.98 | 15.12 | 15.38 | 14.26 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 14.64 | 14.64 | 15.67 | 14.08 | 0.762 times |
31 Wed Jan 2024 | 14.69 | 15.19 | 15.94 | 14.56 | 1.157 times |
29 Fri Dec 2023 | 15.30 | 13.55 | 16.01 | 13.54 | 0.873 times |
30 Thu Nov 2023 | 13.62 | 12.40 | 13.91 | 12.18 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.