(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Independence Realty is 2111645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 18.97 | 19.06 | 19.28 | 18.95 | 0.956 times |
| 22 Mon Jul 2024 | 19.08 | 18.93 | 19.21 | 18.83 | 0.695 times |
| 19 Fri Jul 2024 | 18.91 | 19.15 | 19.18 | 18.79 | 0.748 times |
| 18 Thu Jul 2024 | 19.08 | 19.12 | 19.51 | 19.00 | 0.623 times |
| 17 Wed Jul 2024 | 19.26 | 18.98 | 19.43 | 18.98 | 0.695 times |
| 16 Tue Jul 2024 | 19.05 | 18.84 | 19.10 | 18.78 | 1.032 times |
| 15 Mon Jul 2024 | 18.74 | 18.73 | 18.95 | 18.60 | 0.794 times |
| 12 Fri Jul 2024 | 18.58 | 18.92 | 18.96 | 18.58 | 0.994 times |
| 11 Thu Jul 2024 | 18.73 | 18.82 | 18.91 | 18.62 | 1.338 times |
| 10 Wed Jul 2024 | 18.44 | 18.45 | 18.50 | 18.35 | 1.309 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.75. However, stock will show a bullish move above 19.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 14.66 |
| Downside Target | 15.25 |
| Downside Target | 15.65 |
| Downside Target | 16.40 |
| Downside Target | 16.75 |
| Downside Target | 17.42 |
| Downside Target | 18.27 |
| Downside Target | 18.96 |
| Upside Target | 19.28 |
| Upside Target | 19.51 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 18.77 |
| Downside Intraday Target | 18.58 |
| Upside Intraday Target | 19.22 |
| Upside Intraday Target | 19.48 |
| Upside Intraday Target | 19.03 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 18.97 | 18.93 | 19.28 | 18.83 | 0.424 times |
| 19 Fri Jul 2024 | 18.91 | 18.73 | 19.51 | 18.60 | 0.63 times |
| 12 Fri Jul 2024 | 18.58 | 18.69 | 18.96 | 18.27 | 3.907 times |
| 05 Fri Jul 2024 | 18.65 | 18.90 | 18.96 | 18.59 | 0.487 times |
| 03 Wed Jul 2024 | 18.66 | 18.70 | 18.96 | 18.41 | 0.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 18.97 | 18.70 | 19.51 | 18.27 | 0.484 times |
| 28 Fri Jun 2024 | 18.74 | 16.82 | 18.82 | 16.82 | 1.722 times |
| 31 Fri May 2024 | 16.70 | 15.75 | 17.42 | 15.65 | 0.796 times |
| 30 Tue Apr 2024 | 15.77 | 16.14 | 16.75 | 15.25 | 1.343 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.