(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Independence Realty is 1483750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 19.58 | 19.56 | 19.72 | 19.40 | 0.789 times |
| 19 Mon Aug 2024 | 19.58 | 19.61 | 19.77 | 19.48 | 0.593 times |
| 16 Fri Aug 2024 | 19.52 | 19.62 | 19.71 | 19.39 | 0.847 times |
| 15 Thu Aug 2024 | 19.65 | 19.77 | 19.77 | 19.47 | 1.074 times |
| 14 Wed Aug 2024 | 19.69 | 19.68 | 19.86 | 19.56 | 1.067 times |
| 13 Tue Aug 2024 | 19.65 | 19.71 | 19.78 | 19.52 | 0.888 times |
| 12 Mon Aug 2024 | 19.53 | 19.64 | 19.69 | 19.48 | 1.184 times |
| 09 Fri Aug 2024 | 19.67 | 19.60 | 19.75 | 19.43 | 0.873 times |
| 08 Thu Aug 2024 | 19.59 | 19.63 | 19.70 | 19.50 | 0.622 times |
| 07 Wed Aug 2024 | 19.56 | 19.74 | 20.08 | 19.52 | 1.477 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 19.29. However, stock will show a bullish move above 19.7.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 15.25 |
| Downside Target | 15.65 |
| Downside Target | 16.75 |
| Downside Target | 17.42 |
| Downside Target | 18.12 |
| Downside Target | 18.79 |
| Downside Target | 19.28 |
| Downside Target | 19.51 |
| Upside Target | 19.77 |
| Upside Target | 19.83 |
| Upside Target | 19.86 |
| Upside Target | 20.08 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 19.4 |
| Downside Intraday Target | 19.21 |
| Upside Intraday Target | 19.77 |
| Upside Intraday Target | 19.95 |
| Upside Intraday Target | 19.58 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 19.58 | 19.61 | 19.77 | 19.40 | 0.273 times |
| 16 Fri Aug 2024 | 19.52 | 19.64 | 19.86 | 19.39 | 0.879 times |
| 09 Fri Aug 2024 | 19.67 | 18.94 | 20.08 | 18.79 | 0.668 times |
| 02 Fri Aug 2024 | 19.50 | 18.92 | 19.83 | 18.12 | 1.509 times |
| 26 Fri Jul 2024 | 18.88 | 18.93 | 19.28 | 18.32 | 1.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 19.58 | 18.60 | 20.08 | 18.12 | 0.517 times |
| 31 Wed Jul 2024 | 18.65 | 18.70 | 19.51 | 18.27 | 0.646 times |
| 28 Fri Jun 2024 | 18.74 | 16.82 | 18.82 | 16.82 | 1.722 times |
| 31 Fri May 2024 | 16.70 | 15.75 | 17.42 | 15.65 | 0.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.