(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Irhythm Technologies is 700680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 107.53 | 106.42 | 107.54 | 104.58 | 0.582 times |
| 04 Tue Mar 2025 | 107.29 | 106.69 | 109.25 | 104.86 | 0.706 times |
| 03 Mon Mar 2025 | 109.10 | 109.39 | 111.47 | 106.18 | 1.167 times |
| 28 Fri Feb 2025 | 110.16 | 104.71 | 110.32 | 104.71 | 0.769 times |
| 27 Thu Feb 2025 | 106.57 | 109.72 | 111.00 | 106.37 | 0.484 times |
| 26 Wed Feb 2025 | 109.42 | 114.23 | 118.04 | 108.47 | 0.818 times |
| 25 Tue Feb 2025 | 113.91 | 118.98 | 119.30 | 110.60 | 1.14 times |
| 24 Mon Feb 2025 | 118.88 | 118.10 | 122.29 | 115.38 | 1.127 times |
| 21 Fri Feb 2025 | 119.44 | 118.64 | 128.52 | 116.25 | 2.534 times |
| 20 Thu Feb 2025 | 112.67 | 112.45 | 113.19 | 111.05 | 0.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.7, but if it comes above 107.7, then a intra day buy could be more profitable.
If you take a sell trade below 107.7, then use 107.7 as stoploss and 103.6 as target. However if you take a buy trade in stock , then use 107.7 as stoploss and 111.1 as target.
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 71.00 |
| Downside Target | 81.87 |
| Downside Target | 86.55 |
| Downside Target | 91.80 |
| Downside Target | 104.58 |
| Upside Target | 110.63 |
| Upside Target | 111.47 |
| Upside Target | 112.78 |
| Upside Target | 112.95 |
| Upside Target | 113.64 |
| Upside Target | 122.29 |
| Upside Target | 128.52 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 104.25 |
| Downside Intraday Target | 100.97 |
| Upside Intraday Target | 111.14 |
| Upside Intraday Target | 114.75 |
| Upside Intraday Target | 107.86 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 107.53 | 109.39 | 111.47 | 104.58 | 0.566 times |
| 28 Fri Feb 2025 | 110.16 | 118.10 | 122.29 | 104.71 | 1.039 times |
| 21 Fri Feb 2025 | 119.44 | 112.39 | 128.52 | 110.63 | 1.771 times |
| 14 Fri Feb 2025 | 112.11 | 110.75 | 112.95 | 104.81 | 0.857 times |
| 07 Fri Feb 2025 | 110.00 | 105.66 | 112.78 | 104.97 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 107.53 | 109.39 | 111.47 | 104.58 | 0.18 times |
| 28 Fri Feb 2025 | 110.16 | 105.66 | 128.52 | 104.71 | 0.996 times |
| 31 Fri Jan 2025 | 108.85 | 90.52 | 113.64 | 86.55 | 2.18 times |
| 31 Tue Dec 2024 | 90.17 | 86.21 | 92.38 | 81.87 | 0.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.38 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Irhythm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.38 and Irhythm Technologies (IRTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.