(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Irhythm Technologies is 374720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 169.98 | 172.40 | 172.40 | 168.95 | 0.517 times |
| 29 Fri Aug 2025 | 169.98 | 172.40 | 172.40 | 168.95 | 0.517 times |
| 28 Thu Aug 2025 | 171.47 | 169.23 | 172.00 | 167.68 | 0.938 times |
| 27 Wed Aug 2025 | 169.79 | 168.36 | 170.84 | 167.32 | 0.849 times |
| 26 Tue Aug 2025 | 168.02 | 166.34 | 169.37 | 165.61 | 1.186 times |
| 25 Mon Aug 2025 | 165.68 | 168.00 | 169.44 | 165.37 | 0.733 times |
| 22 Fri Aug 2025 | 169.12 | 167.12 | 172.59 | 166.52 | 1.42 times |
| 21 Thu Aug 2025 | 166.68 | 163.20 | 167.62 | 162.35 | 1.144 times |
| 20 Wed Aug 2025 | 163.20 | 160.83 | 164.39 | 160.18 | 1.032 times |
| 19 Tue Aug 2025 | 158.52 | 158.55 | 159.62 | 156.53 | 0.814 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.6, but if it comes below 168.6, then a intra day sell could be more profitable.
If you take a sell trade below 168.6, then use 168.6 as stoploss and 163.93 as target. However if you take a buy trade in stock , then use 168.6 as stoploss and 174.2 as target.
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 92.52 |
| Downside Target | 105.62 |
| Downside Target | 109.34 |
| Downside Target | 129.48 |
| Downside Target | 138.18 |
| Downside Target | 146.58 |
| Downside Target | 152.05 |
| Downside Target | 165.00 |
| Downside Target | 168.09 |
| Downside Target | 168.95 |
| Upside Target | 172.40 |
| Upside Target | 172.59 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 168.49 |
| Downside Intraday Target | 166.99 |
| Upside Intraday Target | 171.94 |
| Upside Intraday Target | 173.89 |
| Upside Intraday Target | 170.44 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 169.98 | 172.40 | 172.40 | 168.95 | 0.122 times |
| 29 Fri Aug 2025 | 169.98 | 168.00 | 172.40 | 165.37 | 0.731 times |
| 22 Fri Aug 2025 | 169.12 | 155.00 | 172.59 | 152.05 | 0.828 times |
| 15 Fri Aug 2025 | 160.58 | 158.93 | 168.09 | 156.25 | 1.332 times |
| 08 Fri Aug 2025 | 158.50 | 165.00 | 165.00 | 155.00 | 0.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 169.98 | 156.45 | 172.59 | 152.05 | 1.08 times |
| 31 Thu Jul 2025 | 140.18 | 152.47 | 153.32 | 129.48 | 1.173 times |
| 30 Mon Jun 2025 | 153.96 | 140.21 | 157.13 | 138.18 | 0.57 times |
| 30 Fri May 2025 | 140.50 | 107.69 | 146.58 | 105.62 | 1.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.19 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.19 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.