(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
10 day averaged volume of Ishares 1 is 70660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 76.44 | 76.28 | 76.49 | 76.07 | 0.426 times |
| 19 Fri Sep 2025 | 76.22 | 76.16 | 77.03 | 76.16 | 0.586 times |
| 18 Thu Sep 2025 | 76.38 | 77.01 | 77.01 | 76.30 | 1.78 times |
| 17 Wed Sep 2025 | 76.79 | 77.17 | 77.36 | 76.77 | 0.79 times |
| 16 Tue Sep 2025 | 76.98 | 76.50 | 77.12 | 76.50 | 0.807 times |
| 15 Mon Sep 2025 | 76.55 | 76.62 | 76.70 | 76.45 | 0.771 times |
| 12 Fri Sep 2025 | 76.35 | 76.51 | 76.51 | 76.17 | 0.597 times |
| 11 Thu Sep 2025 | 76.41 | 76.51 | 76.51 | 76.28 | 0.913 times |
| 10 Wed Sep 2025 | 76.17 | 76.60 | 76.60 | 76.12 | 2.055 times |
| 09 Tue Sep 2025 | 76.17 | 76.48 | 76.48 | 76.12 | 0.699 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.6 as stoploss in an intra day sell trade for a target of 76.19. However, stock will show a bullish move above 76.6.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 72.26 |
| Downside Target | 73.76 |
| Downside Target | 76.16 |
| Upside Target | 76.46 |
| Upside Target | 76.49 |
| Upside Target | 76.58 |
| Upside Target | 76.76 |
| Upside Target | 76.94 |
| Upside Target | 77.07 |
| Upside Target | 77.36 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 76.18 |
| Downside Intraday Target | 75.91 |
| Upside Intraday Target | 76.6 |
| Upside Intraday Target | 76.75 |
| Downside Intraday Target | 76.33 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 76.44 | 76.28 | 76.49 | 76.07 | 0.09 times |
| 19 Fri Sep 2025 | 76.22 | 76.62 | 77.36 | 76.16 | 0.899 times |
| 12 Fri Sep 2025 | 76.35 | 76.94 | 76.94 | 76.12 | 1.16 times |
| 05 Fri Sep 2025 | 76.19 | 76.05 | 76.46 | 75.22 | 5.741 times |
| 29 Fri Aug 2025 | 76.10 | 75.69 | 76.13 | 75.69 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 76.44 | 76.05 | 77.36 | 75.22 | 0.832 times |
| 29 Fri Aug 2025 | 76.10 | 74.33 | 76.76 | 74.26 | 0.914 times |
| 31 Thu Jul 2025 | 73.76 | 77.07 | 77.07 | 73.76 | 0.392 times |
| 30 Mon Jun 2025 | 76.56 | 74.45 | 76.58 | 74.32 | 1.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.