Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets

Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)

Ishares 1 trades in USA in N A sector.

10 day averaged volume of Ishares 1 is 16840

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	71.39	72.17	72.17	71.13	10.107 times
03 Thu Apr 2025	71.88	72.21	72.34	71.78	3.83 times
02 Wed Apr 2025	70.67	70.62	70.69	70.57	0.368 times
01 Tue Apr 2025	70.32	70.37	70.46	70.06	0.606 times
31 Mon Mar 2025	70.38	70.02	70.59	70.02	0.772 times
28 Fri Mar 2025	70.55	70.51	70.57	70.49	0.208 times
24 Mon Mar 2025	70.13	69.79	70.35	69.79	1.241 times
21 Fri Mar 2025	70.39	70.46	71.06	70.34	0.932 times
20 Thu Mar 2025	70.58	70.85	70.85	70.37	0.707 times
19 Wed Mar 2025	70.88	70.49	70.92	70.49	0.475 times

Stock of Ishares 1 (ISHG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.1, but if it comes below 71.1, then a intra day sell could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 70.68 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 71.6 as target.

Share price targets for Ishares 1 (ISHG)

Target Type	Value
Downside Target	66.41
Downside Target	70.36
Downside Target	70.57
Downside Target	70.94
Downside Target	71.13
Downside Target	71.34
Upside Target	72.00
Upside Target	72.34

Intraday share price targets for Ishares 1 (ISHG)

Target Type	Value
Downside Intraday Target	70.16
Downside Intraday Target	68.93
Upside Intraday Target	72.48
Upside Intraday Target	73.57
Downside Intraday Target	71.25

Weekly technical analysis of Ishares 1 (ISHG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	71.39	70.02	72.34	70.02	10.824 times
28 Fri Mar 2025	70.55	69.79	70.57	69.79	0.378 times
21 Fri Mar 2025	70.39	71.13	71.13	70.06	0.411 times
14 Fri Mar 2025	70.77	70.56	71.34	70.36	1.421 times
07 Fri Mar 2025	70.50	68.82	70.94	68.72	1.406 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares 1 (ISHG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	71.39	70.37	72.34	70.06	0.68 times
31 Mon Mar 2025	70.38	68.82	71.34	68.72	2.017 times
28 Fri Feb 2025	68.21	67.91	69.41	67.18	3.35 times
31 Fri Jan 2025	67.70	67.95	68.60	66.41	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (ISHG)

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares 1 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares 1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.22 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.

Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.