(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets
Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)
Itt Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Itt Inc is 502959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 149.06 | 151.02 | 151.60 | 148.76 | 0.861 times |
| 20 Tue May 2025 | 152.67 | 153.39 | 154.31 | 152.12 | 1.03 times |
| 19 Mon May 2025 | 153.31 | 150.91 | 153.65 | 150.07 | 1.353 times |
| 16 Fri May 2025 | 152.90 | 151.04 | 153.02 | 149.68 | 1.254 times |
| 15 Thu May 2025 | 150.18 | 150.05 | 152.09 | 148.69 | 0.983 times |
| 14 Wed May 2025 | 149.64 | 149.98 | 150.57 | 149.33 | 0.813 times |
| 13 Tue May 2025 | 150.45 | 150.17 | 151.46 | 149.71 | 0.963 times |
| 12 Mon May 2025 | 149.41 | 148.13 | 150.04 | 147.50 | 0.993 times |
| 09 Fri May 2025 | 143.17 | 144.20 | 144.20 | 142.64 | 0.661 times |
| 08 Thu May 2025 | 143.44 | 143.09 | 144.99 | 141.92 | 0.983 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.2 as stoploss in an intra day sell trade for a target of 144.34. However, stock will show a bullish move above 150.2.
Share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Target | 105.64 |
| Downside Target | 124.09 |
| Downside Target | 132.92 |
| Downside Target | 137.30 |
| Downside Target | 144.99 |
| Downside Target | 147.50 |
| Downside Target | 148.76 |
| Upside Target | 150.56 |
| Upside Target | 153.02 |
| Upside Target | 154.31 |
| Upside Target | 154.70 |
Intraday share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Intraday Target | 147.11 |
| Downside Intraday Target | 145.16 |
| Upside Intraday Target | 152.66 |
| Upside Intraday Target | 156.26 |
| Upside Intraday Target | 150.71 |
Weekly technical analysis of Itt Inc (ITT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 149.06 | 150.91 | 154.31 | 148.76 | 0.648 times |
| 16 Fri May 2025 | 152.90 | 148.13 | 153.02 | 147.50 | 0.908 times |
| 09 Fri May 2025 | 143.17 | 139.97 | 144.99 | 139.97 | 0.637 times |
| 02 Fri May 2025 | 141.82 | 137.54 | 143.72 | 132.92 | 1.813 times |
| 25 Fri Apr 2025 | 137.30 | 126.44 | 139.33 | 124.09 | 2.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itt Inc (ITT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 149.06 | 133.48 | 154.31 | 133.36 | 0.554 times |
| 30 Wed Apr 2025 | 137.02 | 128.30 | 139.33 | 105.64 | 1.467 times |
| 31 Mon Mar 2025 | 129.16 | 142.22 | 142.65 | 125.36 | 1.268 times |
| 28 Fri Feb 2025 | 141.24 | 146.60 | 150.56 | 138.52 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itt Inc (ITT)
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itt Inc in short term and the buy signal is strong.
Itt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.88 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itt Inc in short term and the buy signal is strong.
Itt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.88 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.