(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Illinois Tool is 982970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 255.60 | 254.00 | 256.75 | 253.84 | 1.114 times |
| 16 Fri Feb 2024 | 253.92 | 256.50 | 257.10 | 252.97 | 1.224 times |
| 15 Thu Feb 2024 | 256.83 | 254.26 | 256.98 | 253.65 | 0.919 times |
| 14 Wed Feb 2024 | 254.12 | 253.00 | 254.22 | 251.76 | 0.92 times |
| 13 Tue Feb 2024 | 251.72 | 254.45 | 254.69 | 249.59 | 1.045 times |
| 12 Mon Feb 2024 | 256.42 | 255.52 | 257.23 | 254.46 | 0.8 times |
| 09 Fri Feb 2024 | 255.75 | 254.41 | 255.77 | 253.63 | 0.697 times |
| 08 Thu Feb 2024 | 254.51 | 253.72 | 254.75 | 251.32 | 0.745 times |
| 07 Wed Feb 2024 | 254.09 | 256.42 | 257.66 | 253.49 | 1.154 times |
| 06 Tue Feb 2024 | 255.69 | 252.51 | 255.72 | 251.52 | 1.28 times |
My analysis of stock is bearish for shortterm, and stock might move down till 253.7 or till 249.1. Use a stoploss of 257.47 and if the stock hits stoploss, then it can shoot up till 261.28
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 217.50 |
| Downside Target | 221.84 |
| Downside Target | 237.57 |
| Downside Target | 249.24 |
| Upside Target | 256.75 |
| Upside Target | 257.23 |
| Upside Target | 257.66 |
| Upside Target | 264.19 |
| Upside Target | 265.00 |
| Upside Target | 267.12 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 254.04 |
| Downside Intraday Target | 252.49 |
| Upside Intraday Target | 256.95 |
| Upside Intraday Target | 258.31 |
| Downside Intraday Target | 255.4 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 255.60 | 254.00 | 256.75 | 253.84 | 0.227 times |
| 16 Fri Feb 2024 | 253.92 | 255.52 | 257.23 | 249.59 | 0.964 times |
| 09 Fri Feb 2024 | 255.75 | 253.66 | 257.66 | 251.32 | 0.543 times |
| 02 Fri Feb 2024 | 256.06 | 261.95 | 267.12 | 249.24 | 1.763 times |
| 26 Fri Jan 2024 | 262.41 | 256.01 | 264.19 | 255.85 | 1.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 255.60 | 254.00 | 257.66 | 249.24 | 0.654 times |
| 31 Wed Jan 2024 | 260.90 | 260.09 | 267.12 | 250.02 | 1.205 times |
| 29 Fri Dec 2023 | 261.94 | 241.73 | 265.00 | 240.40 | 0.907 times |
| 30 Thu Nov 2023 | 242.21 | 224.99 | 243.73 | 221.84 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.79 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.79 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.