(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Illinois Tool is 1180550
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 261.48 | 262.65 | 263.32 | 260.55 | 0.983 times |
06 Wed Mar 2024 | 260.26 | 258.84 | 261.72 | 258.47 | 0.938 times |
05 Tue Mar 2024 | 257.88 | 259.12 | 260.91 | 257.23 | 1.172 times |
04 Mon Mar 2024 | 259.07 | 254.06 | 260.43 | 254.01 | 1.4 times |
01 Fri Mar 2024 | 260.19 | 261.74 | 262.00 | 258.26 | 0.965 times |
29 Thu Feb 2024 | 262.15 | 263.63 | 263.63 | 261.38 | 1.161 times |
28 Wed Feb 2024 | 262.67 | 262.06 | 263.67 | 261.75 | 0.715 times |
27 Tue Feb 2024 | 261.51 | 260.83 | 261.78 | 258.63 | 0.857 times |
26 Mon Feb 2024 | 259.75 | 259.23 | 260.81 | 258.71 | 0.768 times |
23 Fri Feb 2024 | 260.13 | 258.74 | 260.99 | 258.74 | 0.839 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261, but if it comes below 261, then a intra day sell could be more profitable.
If you take a sell trade below 261, then use 261 as stoploss and 258.03 as target. However if you take a buy trade in stock , then use 261 as stoploss and 264.6 as target.
Share price targets for Illinois Tool (ITW)
Target Type | Value |
Downside Target | 221.84 |
Downside Target | 240.40 |
Downside Target | 249.24 |
Downside Target | 258.26 |
Downside Target | 260.99 |
Upside Target | 263.32 |
Upside Target | 263.67 |
Upside Target | 265.00 |
Upside Target | 267.12 |
Intraday share price targets for Illinois Tool (ITW)
Target Type | Value |
Downside Intraday Target | 255.89 |
Downside Intraday Target | 250.29 |
Upside Intraday Target | 265.2 |
Upside Intraday Target | 268.91 |
Downside Intraday Target | 259.6 |
Weekly technical analysis of Illinois Tool (ITW)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 261.48 | 254.06 | 263.32 | 254.01 | 1.006 times |
01 Fri Mar 2024 | 260.19 | 259.23 | 263.67 | 258.26 | 1.225 times |
23 Fri Feb 2024 | 260.13 | 254.00 | 260.99 | 253.84 | 0.893 times |
16 Fri Feb 2024 | 253.92 | 255.52 | 257.23 | 249.59 | 0.964 times |
09 Fri Feb 2024 | 255.75 | 253.66 | 257.66 | 251.32 | 0.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 261.48 | 261.74 | 263.32 | 254.01 | 0.285 times |
29 Thu Feb 2024 | 262.15 | 254.00 | 263.67 | 249.24 | 0.969 times |
31 Wed Jan 2024 | 260.90 | 260.09 | 267.12 | 250.02 | 1.205 times |
29 Fri Dec 2023 | 261.94 | 241.73 | 265.00 | 240.40 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.38 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.38 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.