(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Illinois Tool is 2291570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 265.86 | 267.95 | 269.19 | 265.69 | 0.423 times |
| 22 Fri Mar 2024 | 268.66 | 270.84 | 271.15 | 268.35 | 0.457 times |
| 21 Thu Mar 2024 | 270.33 | 268.87 | 270.54 | 268.36 | 0.508 times |
| 20 Wed Mar 2024 | 268.75 | 266.79 | 268.86 | 264.98 | 0.357 times |
| 19 Tue Mar 2024 | 266.33 | 263.82 | 267.08 | 263.82 | 0.488 times |
| 18 Mon Mar 2024 | 264.86 | 269.00 | 269.24 | 264.66 | 0.424 times |
| 15 Fri Mar 2024 | 266.92 | 262.81 | 266.95 | 262.81 | 5.043 times |
| 14 Thu Mar 2024 | 264.92 | 265.22 | 266.81 | 262.64 | 1.047 times |
| 13 Wed Mar 2024 | 262.67 | 263.60 | 264.17 | 261.98 | 0.693 times |
| 12 Tue Mar 2024 | 262.88 | 262.33 | 263.55 | 260.29 | 0.459 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.9 as stoploss in an intra day sell trade for a target of 263.52. However, stock will show a bullish move above 266.9.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 221.84 |
| Downside Target | 240.40 |
| Downside Target | 249.24 |
| Downside Target | 263.82 |
| Downside Target | 265.00 |
| Downside Target | 265.69 |
| Upside Target | 266.95 |
| Upside Target | 267.12 |
| Upside Target | 269.19 |
| Upside Target | 271.15 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 264.64 |
| Downside Intraday Target | 263.41 |
| Upside Intraday Target | 268.14 |
| Upside Intraday Target | 270.41 |
| Upside Intraday Target | 266.91 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 265.86 | 267.95 | 269.19 | 265.69 | 0.189 times |
| 22 Fri Mar 2024 | 268.66 | 269.00 | 271.15 | 263.82 | 0.288 times |
| 15 Fri Mar 2024 | 266.92 | 261.71 | 266.95 | 259.43 | 2.863 times |
| 08 Fri Mar 2024 | 261.18 | 254.06 | 263.32 | 254.01 | 1.179 times |
| 01 Fri Mar 2024 | 260.19 | 259.23 | 263.67 | 258.26 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 265.86 | 261.74 | 271.15 | 254.01 | 1.384 times |
| 29 Thu Feb 2024 | 262.15 | 254.00 | 263.67 | 249.24 | 0.969 times |
| 31 Wed Jan 2024 | 260.90 | 260.09 | 267.12 | 250.02 | 1.205 times |
| 29 Fri Dec 2023 | 261.94 | 241.73 | 265.00 | 240.40 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.38 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.38 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.