(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Illinois Tool is 766010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 245.80 | 245.37 | 246.39 | 242.93 | 1.346 times |
| 23 Mon Jun 2025 | 244.20 | 240.92 | 244.40 | 239.56 | 0.872 times |
| 20 Fri Jun 2025 | 240.62 | 242.68 | 243.28 | 239.61 | 1.964 times |
| 18 Wed Jun 2025 | 241.31 | 241.08 | 243.08 | 240.81 | 0.879 times |
| 17 Tue Jun 2025 | 241.18 | 243.35 | 244.51 | 240.77 | 0.886 times |
| 13 Fri Jun 2025 | 241.48 | 243.80 | 244.99 | 241.02 | 1.046 times |
| 12 Thu Jun 2025 | 246.01 | 245.42 | 246.89 | 244.28 | 0.85 times |
| 11 Wed Jun 2025 | 246.62 | 249.43 | 249.43 | 246.02 | 0.95 times |
| 10 Tue Jun 2025 | 249.00 | 248.01 | 249.92 | 246.54 | 0.825 times |
| 09 Mon Jun 2025 | 247.28 | 247.99 | 248.86 | 246.20 | 0.938 times |
My analysis of stock is bullish for shortterm, and stock might move up till 247.1 or till 250. Use a stoploss of 244.74 and if this stock hits its stoploss, then it can fall down till 242.34
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 214.66 |
| Downside Target | 236.68 |
| Upside Target | 246.39 |
| Upside Target | 247.58 |
| Upside Target | 249.79 |
| Upside Target | 249.92 |
| Upside Target | 252.75 |
| Upside Target | 253.23 |
| Upside Target | 266.98 |
| Upside Target | 278.13 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 241.44 |
| Downside Intraday Target | 237.09 |
| Upside Intraday Target | 248.27 |
| Upside Intraday Target | 250.75 |
| Downside Intraday Target | 243.92 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 245.80 | 240.92 | 246.39 | 239.56 | 0.595 times |
| 20 Fri Jun 2025 | 240.62 | 243.35 | 244.51 | 239.61 | 0.809 times |
| 13 Fri Jun 2025 | 241.48 | 247.99 | 249.92 | 241.02 | 0.791 times |
| 06 Fri Jun 2025 | 247.56 | 243.96 | 249.79 | 240.50 | 0.98 times |
| 30 Fri May 2025 | 245.08 | 244.68 | 247.58 | 243.04 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 245.80 | 243.96 | 249.92 | 239.56 | 0.54 times |
| 30 Fri May 2025 | 245.08 | 241.01 | 252.75 | 236.68 | 0.817 times |
| 30 Wed Apr 2025 | 239.91 | 247.26 | 253.23 | 214.66 | 1.177 times |
| 31 Mon Mar 2025 | 248.01 | 266.02 | 278.13 | 242.47 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.99 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.99 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.