(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Illinois Tool is 841882
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 259.50 | 260.79 | 261.05 | 256.67 | 2.194 times |
28 Mon Jul 2025 | 260.01 | 261.40 | 262.17 | 259.42 | 0.897 times |
25 Fri Jul 2025 | 261.70 | 263.06 | 263.66 | 260.73 | 1.298 times |
24 Thu Jul 2025 | 261.83 | 262.23 | 263.80 | 260.56 | 0.943 times |
23 Wed Jul 2025 | 263.24 | 260.78 | 263.76 | 260.68 | 1.105 times |
22 Tue Jul 2025 | 260.13 | 255.27 | 260.78 | 254.98 | 0.909 times |
21 Mon Jul 2025 | 254.64 | 256.19 | 257.65 | 254.56 | 0.896 times |
18 Fri Jul 2025 | 255.15 | 258.09 | 258.35 | 253.28 | 1.223 times |
17 Thu Jul 2025 | 257.70 | 256.82 | 258.84 | 256.36 | 0.958 times |
16 Wed Jul 2025 | 256.82 | 257.07 | 257.46 | 253.25 | 0.918 times |
Stock of Illinois Tool (ITW) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 261 or till 264.1. Use a stoploss of 258.45 and if this stock hits its stoploss, then it can fall down till 255.89
Share price targets for Illinois Tool (ITW)
Target Type | Value |
Downside Target | 214.66 |
Downside Target | 236.68 |
Downside Target | 254.56 |
Downside Target | 256.67 |
Downside Target | 258.69 |
Upside Target | 259.55 |
Upside Target | 262.17 |
Upside Target | 263.80 |
Upside Target | 264.61 |
Upside Target | 278.13 |
Intraday share price targets for Illinois Tool (ITW)
Target Type | Value |
Downside Intraday Target | 256.72 |
Downside Intraday Target | 253.95 |
Upside Intraday Target | 262.22 |
Upside Intraday Target | 264.95 |
Downside Intraday Target | 259.45 |
Weekly technical analysis of Illinois Tool (ITW)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 259.50 | 261.40 | 262.17 | 256.67 | 0.6 times |
25 Fri Jul 2025 | 261.70 | 256.19 | 263.80 | 254.56 | 1.087 times |
18 Fri Jul 2025 | 255.15 | 258.43 | 259.55 | 253.25 | 0.759 times |
11 Fri Jul 2025 | 259.70 | 257.91 | 264.61 | 253.89 | 1.273 times |
03 Thu Jul 2025 | 258.50 | 246.20 | 258.69 | 245.18 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 259.50 | 246.07 | 264.61 | 245.18 | 1.176 times |
30 Mon Jun 2025 | 247.25 | 243.96 | 249.92 | 239.56 | 0.71 times |
30 Fri May 2025 | 245.08 | 241.01 | 252.75 | 236.68 | 0.817 times |
30 Wed Apr 2025 | 239.91 | 247.26 | 253.23 | 214.66 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.18 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.18 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.