Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSB) share price targets

Complete technical analysis of Ishares Core (IUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSB)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Ishares Core is 2974280

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	45.19	45.08	45.25	45.02	1.436 times
15 Wed Jan 2025	45.10	45.09	45.15	45.04	1.119 times
14 Tue Jan 2025	44.75	44.76	44.77	44.68	0.912 times
13 Mon Jan 2025	44.72	44.78	44.78	44.67	1.212 times
10 Fri Jan 2025	44.77	44.86	44.90	44.75	1.147 times
08 Wed Jan 2025	45.00	44.94	45.03	44.90	0.969 times
08 Wed Jan 2025	45.00	44.94	45.03	44.90	0.969 times
07 Tue Jan 2025	44.97	45.07	45.30	44.91	0.831 times
06 Mon Jan 2025	45.10	45.11	45.16	45.06	0.875 times
03 Fri Jan 2025	45.14	45.21	45.40	45.14	0.77 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 45.06. However, stock will show a bullish move above 45.2.

Share price targets for Ishares Core (IUSB)

Target Type	Value
Downside Target	44.67
Upside Target	45.36
Upside Target	45.40
Upside Target	45.73
Upside Target	46.04
Upside Target	46.22
Upside Target	46.60
Upside Target	47.18
Upside Target	47.44

Intraday share price targets for Ishares Core (IUSB)

Target Type	Value
Downside Intraday Target	44.82
Downside Intraday Target	44.46
Upside Intraday Target	45.4
Upside Intraday Target	45.62
Downside Intraday Target	45.04

Weekly technical analysis of Ishares Core (IUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	45.19	44.78	45.25	44.67	2.211 times
10 Fri Jan 2025	44.77	44.94	45.03	44.75	0.791 times
08 Wed Jan 2025	45.00	45.11	45.30	44.90	0.62 times
03 Fri Jan 2025	45.14	45.13	45.40	45.13	0.959 times
27 Fri Dec 2024	45.07	45.19	45.31	44.79	0.81 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	45.19	45.22	45.40	44.67	0.708 times
31 Tue Dec 2024	45.20	46.21	46.22	44.79	0.424 times
26 Tue Nov 2024	45.93	45.76	46.04	45.36	1.629 times
31 Thu Oct 2024	45.85	47.08	47.18	45.73	0.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSB)

Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.97 and Ishares Core (IUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.