Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets

Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Ishares Core is 525380

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	95.57	96.06	96.23	95.11	1.19 times
03 Thu Jul 2025	96.34	95.96	96.49	95.96	0.566 times
02 Wed Jul 2025	95.84	95.54	95.87	95.35	0.915 times
01 Tue Jul 2025	95.63	94.58	95.90	94.58	1.475 times
30 Mon Jun 2025	94.63	94.38	94.76	94.05	1.508 times
27 Fri Jun 2025	94.21	94.00	94.56	93.77	0.862 times
26 Thu Jun 2025	93.88	93.57	93.95	93.46	0.816 times
25 Wed Jun 2025	93.26	93.52	93.52	93.07	0.941 times
24 Tue Jun 2025	93.59	93.20	93.78	93.15	0.85 times
23 Mon Jun 2025	92.89	92.44	92.95	91.89	1.097 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.9, but if it comes below 94.9, then a intra day sell could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 93.63 as target. However if you take a buy trade in stock , then use 94.9 as stoploss and 96.5 as target.

Share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Target	80.14
Downside Target	88.67
Downside Target	94.05
Downside Target	94.56
Downside Target	94.58
Downside Target	94.76
Downside Target	95.11
Upside Target	96.10
Upside Target	96.23
Upside Target	96.49

Intraday share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Intraday Target	95.04
Downside Intraday Target	94.52
Upside Intraday Target	96.16
Upside Intraday Target	96.76
Upside Intraday Target	95.64

Weekly technical analysis of Ishares Core (IUSV)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	95.57	96.06	96.23	95.11	0.267 times
03 Thu Jul 2025	96.34	94.38	96.49	94.05	0.978 times
27 Fri Jun 2025	94.21	92.44	94.56	91.89	1.351 times
20 Fri Jun 2025	92.25	92.40	92.72	91.88	0.821 times
13 Fri Jun 2025	92.53	92.94	93.72	92.36	0.833 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSV)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	95.57	94.58	96.49	94.58	0.224 times
30 Mon Jun 2025	94.63	91.47	94.76	90.86	0.628 times
30 Fri May 2025	91.64	89.28	93.16	88.67	0.532 times
30 Wed Apr 2025	88.80	92.13	92.92	80.14	1.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSV)

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.59 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.