(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Orix Corp is 24575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 106.99 | 106.74 | 107.64 | 106.53 | 1.172 times |
| 16 Mon Dec 2024 | 107.95 | 107.87 | 108.42 | 107.77 | 1.202 times |
| 13 Fri Dec 2024 | 109.35 | 109.64 | 109.71 | 108.98 | 0.84 times |
| 12 Thu Dec 2024 | 111.76 | 111.84 | 112.29 | 111.64 | 1.01 times |
| 11 Wed Dec 2024 | 112.60 | 112.30 | 112.81 | 111.75 | 1.386 times |
| 10 Tue Dec 2024 | 111.38 | 111.59 | 111.64 | 111.11 | 0.685 times |
| 09 Mon Dec 2024 | 112.49 | 112.66 | 113.46 | 112.41 | 1.202 times |
| 05 Thu Dec 2024 | 114.32 | 114.11 | 114.37 | 114.02 | 0.14 times |
| 04 Wed Dec 2024 | 114.49 | 114.66 | 114.73 | 114.46 | 0.116 times |
| 03 Tue Dec 2024 | 116.73 | 116.50 | 116.91 | 116.42 | 0.18 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.1, but if it comes above 107.1, then a intra day buy could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 103.8 as target. However if you take a buy trade in stock , then use 107.1 as stoploss and 109.94 as target.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 90.57 |
| Downside Target | 104.00 |
| Upside Target | 113.46 |
| Upside Target | 114.02 |
| Upside Target | 115.24 |
| Upside Target | 115.39 |
| Upside Target | 116.91 |
| Upside Target | 117.06 |
| Upside Target | 125.84 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 106.21 |
| Downside Intraday Target | 105.42 |
| Upside Intraday Target | 108.1 |
| Upside Intraday Target | 109.2 |
| Upside Intraday Target | 107.31 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 106.99 | 107.87 | 108.42 | 106.53 | 0.463 times |
| 13 Fri Dec 2024 | 109.35 | 112.66 | 113.46 | 108.98 | 11.753 times |
| 05 Thu Dec 2024 | 114.32 | 116.50 | 116.91 | 114.02 | 0.135 times |
| 26 Tue Nov 2024 | 108.03 | 107.80 | 108.28 | 107.42 | 0.696 times |
| 26 Tue Nov 2024 | 108.03 | 108.37 | 109.48 | 107.42 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 106.99 | 116.50 | 116.91 | 106.53 | 0.235 times |
| 26 Tue Nov 2024 | 108.03 | 107.12 | 115.39 | 105.72 | 1.56 times |
| 31 Thu Oct 2024 | 106.16 | 116.46 | 117.06 | 104.00 | 1.472 times |
| 30 Mon Sep 2024 | 116.05 | 125.34 | 125.84 | 115.24 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.65 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term and the sell signal is strong.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.65 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.