(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Orix Corp is 248023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 20.54 | 20.40 | 20.60 | 20.36 | 0.595 times |
| 22 Thu May 2025 | 20.57 | 20.53 | 20.63 | 20.51 | 0.641 times |
| 21 Wed May 2025 | 20.56 | 20.70 | 20.79 | 20.55 | 1.206 times |
| 20 Tue May 2025 | 20.48 | 20.46 | 20.54 | 20.40 | 1.312 times |
| 19 Mon May 2025 | 20.52 | 20.38 | 20.52 | 20.35 | 0.793 times |
| 16 Fri May 2025 | 20.54 | 20.53 | 20.58 | 20.45 | 0.586 times |
| 15 Thu May 2025 | 20.55 | 20.38 | 20.60 | 20.38 | 1.233 times |
| 14 Wed May 2025 | 20.26 | 20.22 | 20.35 | 20.12 | 0.881 times |
| 13 Tue May 2025 | 20.07 | 20.14 | 20.14 | 19.90 | 1.546 times |
| 12 Mon May 2025 | 20.51 | 20.52 | 20.61 | 20.20 | 1.089 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 20.29 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 20.8 as target.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 17.75 |
| Downside Target | 19.32 |
| Downside Target | 19.79 |
| Upside Target | 20.61 |
| Upside Target | 20.79 |
| Upside Target | 21.02 |
| Upside Target | 21.84 |
| Upside Target | 98.73 |
| Upside Target | 107.29 |
| Upside Target | 108.44 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 20.33 |
| Downside Intraday Target | 20.12 |
| Upside Intraday Target | 20.77 |
| Upside Intraday Target | 21 |
| Upside Intraday Target | 20.56 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 20.54 | 20.38 | 20.79 | 20.35 | 0.852 times |
| 16 Fri May 2025 | 20.54 | 20.52 | 20.61 | 19.90 | 0.868 times |
| 09 Fri May 2025 | 20.11 | 20.21 | 20.34 | 19.92 | 0.966 times |
| 02 Fri May 2025 | 20.12 | 19.95 | 20.28 | 19.79 | 2.031 times |
| 25 Fri Apr 2025 | 20.00 | 19.59 | 20.32 | 19.32 | 3.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 20.54 | 20.08 | 20.79 | 19.90 | 0.627 times |
| 30 Wed Apr 2025 | 20.06 | 20.74 | 21.02 | 17.75 | 1.853 times |
| 31 Mon Mar 2025 | 20.89 | 20.90 | 21.84 | 20.59 | 4.208 times |
| 28 Fri Feb 2025 | 20.44 | 104.69 | 107.29 | 20.01 | 1.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.