(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Orix Corp is 242802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 21.60 | 21.57 | 21.67 | 21.55 | 0.981 times |
| 23 Mon Jun 2025 | 21.48 | 21.20 | 21.48 | 21.14 | 0.838 times |
| 20 Fri Jun 2025 | 21.25 | 21.29 | 21.33 | 21.19 | 0.926 times |
| 18 Wed Jun 2025 | 21.31 | 21.35 | 21.42 | 21.26 | 0.985 times |
| 17 Tue Jun 2025 | 21.19 | 21.35 | 21.35 | 21.14 | 0.971 times |
| 13 Fri Jun 2025 | 21.63 | 21.64 | 21.71 | 21.53 | 0.478 times |
| 12 Thu Jun 2025 | 21.88 | 21.70 | 21.88 | 21.68 | 0.563 times |
| 11 Wed Jun 2025 | 21.53 | 21.61 | 21.62 | 21.49 | 0.945 times |
| 10 Tue Jun 2025 | 21.60 | 21.65 | 21.65 | 21.57 | 0.942 times |
| 09 Mon Jun 2025 | 21.54 | 21.51 | 21.59 | 21.47 | 3.016 times |
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 17.75 |
| Downside Target | 19.90 |
| Downside Target | 20.59 |
| Downside Target | 21.42 |
| Downside Target | 21.47 |
| Downside Target | 21.50 |
| Upside Target | 21.67 |
| Upside Target | 21.84 |
| Upside Target | 21.88 |
| Upside Target | 107.29 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 21.27 |
| Downside Intraday Target | 20.94 |
| Upside Intraday Target | 21.8 |
| Upside Intraday Target | 22 |
| Downside Intraday Target | 21.47 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 21.60 | 21.20 | 21.67 | 21.14 | 0.631 times |
| 20 Fri Jun 2025 | 21.25 | 21.35 | 21.42 | 21.14 | 0.485 times |
| 13 Fri Jun 2025 | 21.63 | 21.51 | 21.88 | 21.47 | 1.639 times |
| 06 Fri Jun 2025 | 21.41 | 21.27 | 21.50 | 21.06 | 1.634 times |
| 30 Fri May 2025 | 21.26 | 20.95 | 21.33 | 20.93 | 0.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 21.60 | 21.27 | 21.88 | 21.06 | 0.712 times |
| 30 Fri May 2025 | 21.26 | 20.08 | 21.33 | 19.90 | 0.705 times |
| 30 Wed Apr 2025 | 20.06 | 20.74 | 21.02 | 17.75 | 1.853 times |
| 31 Mon Mar 2025 | 20.89 | 20.90 | 21.84 | 20.59 | 4.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orix Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orix Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orix Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.