(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets
Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)
Jazz Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Jazz Pharmaceuticals is 634520
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Aug 2025 | 105.93 | 107.55 | 113.04 | 105.00 | 4.052 times |
05 Tue Aug 2025 | 113.20 | 116.06 | 116.06 | 112.58 | 1.99 times |
01 Fri Aug 2025 | 115.52 | 113.21 | 115.76 | 112.17 | 0.944 times |
31 Thu Jul 2025 | 114.63 | 114.80 | 116.56 | 114.12 | 0.804 times |
30 Wed Jul 2025 | 116.12 | 116.65 | 117.21 | 115.29 | 0.669 times |
29 Tue Jul 2025 | 116.60 | 117.18 | 117.25 | 115.17 | 0.771 times |
28 Mon Jul 2025 | 117.38 | 118.00 | 118.28 | 116.41 | 0.766 times |
25 Fri Jul 2025 | 118.23 | 118.51 | 118.72 | 116.65 | 0.866 times |
24 Thu Jul 2025 | 118.01 | 117.12 | 119.48 | 115.92 | 0.81 times |
23 Wed Jul 2025 | 117.34 | 117.75 | 118.59 | 116.89 | 0.855 times |
Stock of Jazz Pharmaceuticals (JAZZ) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.6, for a target of 111.2 or 114.19
Share price targets for Jazz Pharmaceuticals (JAZZ)
Target Type | Value |
Downside Target | 95.49 |
Downside Target | 97.50 |
Downside Target | 105.00 |
Upside Target | 110.22 |
Upside Target | 116.06 |
Upside Target | 116.77 |
Upside Target | 118.28 |
Upside Target | 119.48 |
Upside Target | 120.67 |
Upside Target | 127.87 |
Intraday share price targets for Jazz Pharmaceuticals (JAZZ)
Target Type | Value |
Downside Intraday Target | 101.93 |
Downside Intraday Target | 97.94 |
Upside Intraday Target | 112.99 |
Upside Intraday Target | 120.06 |
Upside Intraday Target | 109 |
Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Aug 2025 | 105.93 | 116.06 | 116.06 | 105.00 | 1.528 times |
01 Fri Aug 2025 | 115.52 | 118.00 | 118.28 | 112.17 | 0.859 times |
25 Fri Jul 2025 | 118.23 | 113.20 | 119.48 | 111.20 | 0.821 times |
18 Fri Jul 2025 | 112.87 | 110.92 | 116.77 | 110.22 | 1.091 times |
11 Fri Jul 2025 | 110.27 | 108.64 | 112.70 | 107.17 | 1.262 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Aug 2025 | 105.93 | 113.21 | 116.06 | 105.00 | 0.328 times |
31 Thu Jul 2025 | 114.63 | 105.41 | 119.48 | 105.26 | 1.006 times |
30 Mon Jun 2025 | 106.12 | 108.18 | 114.30 | 105.15 | 0.474 times |
30 Fri May 2025 | 108.07 | 116.35 | 120.67 | 97.50 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jazz Pharmaceuticals (JAZZ)
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.
Jazz Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.68 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.
Jazz Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.68 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.