(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of J B is 651690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 194.79 | 198.35 | 198.35 | 194.07 | 0.804 times |
| 21 Thu Mar 2024 | 197.85 | 195.74 | 199.65 | 195.17 | 1.257 times |
| 20 Wed Mar 2024 | 195.06 | 190.16 | 195.58 | 189.82 | 1.34 times |
| 19 Tue Mar 2024 | 190.83 | 191.75 | 194.41 | 190.69 | 1.265 times |
| 18 Mon Mar 2024 | 191.20 | 193.86 | 194.68 | 190.95 | 1.115 times |
| 15 Fri Mar 2024 | 193.92 | 196.46 | 198.62 | 193.23 | 1.409 times |
| 14 Thu Mar 2024 | 198.22 | 200.50 | 200.53 | 194.24 | 1.328 times |
| 13 Wed Mar 2024 | 201.47 | 201.56 | 202.78 | 200.55 | 0.584 times |
| 12 Tue Mar 2024 | 201.27 | 200.77 | 202.52 | 200.32 | 0.486 times |
| 11 Mon Mar 2024 | 200.56 | 201.34 | 203.02 | 200.25 | 0.58 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.1, but if it comes above 195.1, then a intra day buy could be more profitable.
If you take a sell trade below 195.1, then use 195.1 as stoploss and 189.3 as target. However if you take a buy trade in stock , then use 195.1 as stoploss and 199.98 as target.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 171.45 |
| Downside Target | 184.71 |
| Upside Target | 200.55 |
| Upside Target | 203.02 |
| Upside Target | 204.44 |
| Upside Target | 207.64 |
| Upside Target | 208.08 |
| Upside Target | 208.69 |
| Upside Target | 213.21 |
| Upside Target | 214.39 |
| Upside Target | 219.51 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 189.86 |
| Downside Intraday Target | 184.92 |
| Upside Intraday Target | 199.69 |
| Upside Intraday Target | 204.58 |
| Downside Intraday Target | 194.75 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 194.79 | 193.86 | 199.65 | 189.82 | 1.318 times |
| 15 Fri Mar 2024 | 193.92 | 201.34 | 203.02 | 193.23 | 1.061 times |
| 08 Fri Mar 2024 | 200.60 | 203.62 | 204.44 | 196.86 | 0.725 times |
| 01 Fri Mar 2024 | 203.33 | 213.07 | 213.21 | 200.55 | 0.835 times |
| 23 Fri Feb 2024 | 213.07 | 206.54 | 214.39 | 196.19 | 1.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 194.79 | 205.97 | 208.69 | 189.82 | 0.585 times |
| 29 Thu Feb 2024 | 206.31 | 201.03 | 219.51 | 196.19 | 0.941 times |
| 31 Wed Jan 2024 | 200.98 | 199.82 | 208.08 | 187.37 | 1.241 times |
| 29 Fri Dec 2023 | 199.74 | 185.31 | 207.64 | 184.71 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.67 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.67 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.