(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of J B is 1019960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 138.85 | 139.79 | 140.54 | 137.74 | 1.171 times |
| 29 Thu May 2025 | 140.00 | 139.62 | 140.43 | 137.63 | 1.394 times |
| 28 Wed May 2025 | 138.64 | 140.31 | 140.97 | 138.52 | 0.567 times |
| 27 Tue May 2025 | 140.00 | 139.66 | 140.83 | 137.98 | 0.815 times |
| 23 Fri May 2025 | 137.42 | 136.47 | 138.19 | 136.43 | 0.778 times |
| 22 Thu May 2025 | 139.03 | 139.34 | 139.74 | 137.22 | 1.694 times |
| 21 Wed May 2025 | 139.37 | 143.21 | 143.50 | 139.08 | 1.49 times |
| 20 Tue May 2025 | 145.02 | 145.42 | 147.16 | 144.28 | 0.938 times |
| 19 Mon May 2025 | 146.24 | 145.90 | 146.52 | 144.94 | 0.776 times |
| 16 Fri May 2025 | 148.05 | 147.54 | 148.71 | 146.78 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.8 or till 128.1. Use a stoploss of 140.42 and if the stock hits stoploss, then it can shoot up till 146.04
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 122.79 |
| Downside Target | 126.05 |
| Downside Target | 128.64 |
| Downside Target | 134.91 |
| Upside Target | 144.34 |
| Upside Target | 152.97 |
| Upside Target | 153.02 |
| Upside Target | 158.47 |
| Upside Target | 164.54 |
| Upside Target | 169.04 |
| Upside Target | 174.45 |
| Upside Target | 187.51 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 137.33 |
| Downside Intraday Target | 135.81 |
| Upside Intraday Target | 140.67 |
| Upside Intraday Target | 142.49 |
| Upside Intraday Target | 139.15 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 138.85 | 139.66 | 140.97 | 137.63 | 0.695 times |
| 23 Fri May 2025 | 137.42 | 145.90 | 147.16 | 136.43 | 0.835 times |
| 16 Fri May 2025 | 148.05 | 145.77 | 153.02 | 144.65 | 1.068 times |
| 09 Fri May 2025 | 135.53 | 132.03 | 138.63 | 130.67 | 0.933 times |
| 02 Fri May 2025 | 133.57 | 130.13 | 134.91 | 126.05 | 1.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 138.85 | 130.57 | 153.02 | 128.64 | 0.849 times |
| 30 Wed Apr 2025 | 130.58 | 146.91 | 152.97 | 122.79 | 1.632 times |
| 31 Mon Mar 2025 | 147.95 | 162.01 | 164.54 | 144.34 | 1.231 times |
| 28 Fri Feb 2025 | 161.19 | 168.75 | 174.45 | 158.47 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.91 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.91 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.