(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of J B is 792360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 139.09 | 141.24 | 142.74 | 138.60 | 1.208 times |
| 13 Fri Jun 2025 | 139.85 | 139.15 | 141.06 | 139.07 | 1.052 times |
| 12 Thu Jun 2025 | 140.92 | 139.90 | 141.21 | 138.19 | 0.758 times |
| 11 Wed Jun 2025 | 140.90 | 145.68 | 146.01 | 140.75 | 0.934 times |
| 10 Tue Jun 2025 | 145.18 | 142.87 | 146.80 | 141.39 | 1.403 times |
| 09 Mon Jun 2025 | 141.64 | 141.71 | 142.69 | 139.94 | 0.993 times |
| 06 Fri Jun 2025 | 140.21 | 140.70 | 142.00 | 139.34 | 0.532 times |
| 05 Thu Jun 2025 | 139.12 | 139.34 | 140.52 | 138.39 | 0.864 times |
| 04 Wed Jun 2025 | 140.11 | 140.51 | 140.90 | 138.56 | 0.997 times |
| 03 Tue Jun 2025 | 140.63 | 136.65 | 141.18 | 136.01 | 1.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138 as stoploss in an intra day buy trade for a target of 140.44. However, stock will show a bearish move below 138.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 122.79 |
| Downside Target | 128.64 |
| Downside Target | 135.20 |
| Upside Target | 146.80 |
| Upside Target | 147.16 |
| Upside Target | 152.97 |
| Upside Target | 153.02 |
| Upside Target | 158.47 |
| Upside Target | 164.54 |
| Upside Target | 174.45 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 137.55 |
| Downside Intraday Target | 136 |
| Upside Intraday Target | 141.69 |
| Upside Intraday Target | 144.28 |
| Upside Intraday Target | 140.14 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 139.09 | 141.24 | 142.74 | 138.60 | 0.235 times |
| 13 Fri Jun 2025 | 139.85 | 141.71 | 146.80 | 138.19 | 1.058 times |
| 06 Fri Jun 2025 | 140.21 | 137.08 | 142.00 | 135.20 | 0.957 times |
| 30 Fri May 2025 | 138.85 | 139.66 | 140.97 | 137.63 | 0.695 times |
| 23 Fri May 2025 | 137.42 | 145.90 | 147.16 | 136.43 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 139.09 | 137.08 | 146.80 | 135.20 | 0.336 times |
| 30 Fri May 2025 | 138.85 | 130.57 | 153.02 | 128.64 | 0.849 times |
| 30 Wed Apr 2025 | 130.58 | 146.91 | 152.97 | 122.79 | 1.632 times |
| 31 Mon Mar 2025 | 147.95 | 162.01 | 164.54 | 144.34 | 1.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.95 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.95 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.