(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Jetblue Airways is 11118290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 6.47 | 6.48 | 6.51 | 6.28 | 0.677 times |
| 29 Thu Feb 2024 | 6.48 | 6.45 | 6.59 | 6.43 | 0.844 times |
| 28 Wed Feb 2024 | 6.42 | 6.42 | 6.58 | 6.38 | 0.67 times |
| 27 Tue Feb 2024 | 6.53 | 6.50 | 6.60 | 6.42 | 0.775 times |
| 26 Mon Feb 2024 | 6.39 | 6.40 | 6.57 | 6.36 | 0.856 times |
| 23 Fri Feb 2024 | 6.41 | 6.48 | 6.51 | 6.29 | 0.826 times |
| 22 Thu Feb 2024 | 6.54 | 6.72 | 6.78 | 6.51 | 1.032 times |
| 21 Wed Feb 2024 | 6.71 | 6.92 | 6.95 | 6.69 | 1.178 times |
| 20 Tue Feb 2024 | 7.01 | 7.22 | 7.25 | 6.96 | 1.279 times |
| 16 Fri Feb 2024 | 6.96 | 7.09 | 7.13 | 6.95 | 1.141 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.9 or till 7.6. Use a stoploss of 6.42 and if this stock hits its stoploss, then it can fall down till 5.9
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 3.65 |
| Downside Target | 4.38 |
| Downside Target | 4.53 |
| Downside Target | 4.67 |
| Downside Target | 5.07 |
| Downside Target | 5.22 |
| Downside Target | 5.46 |
| Downside Target | 5.75 |
| Downside Target | 6.28 |
| Upside Target | 6.51 |
| Upside Target | 6.60 |
| Upside Target | 7.25 |
| Upside Target | 7.54 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 6.3 |
| Downside Intraday Target | 6.13 |
| Upside Intraday Target | 6.62 |
| Upside Intraday Target | 6.77 |
| Downside Intraday Target | 6.45 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 6.47 | 6.40 | 6.60 | 6.28 | 0.886 times |
| 23 Fri Feb 2024 | 6.41 | 7.22 | 7.25 | 6.29 | 0.343 times |
| 16 Fri Feb 2024 | 6.96 | 5.85 | 7.54 | 5.83 | 1.618 times |
| 09 Fri Feb 2024 | 5.94 | 5.63 | 6.02 | 5.46 | 0.766 times |
| 02 Fri Feb 2024 | 5.74 | 5.50 | 5.75 | 5.07 | 1.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 6.47 | 6.48 | 6.51 | 6.28 | 0.022 times |
| 29 Thu Feb 2024 | 6.48 | 5.38 | 7.54 | 5.22 | 0.694 times |
| 31 Wed Jan 2024 | 5.31 | 5.49 | 5.83 | 4.53 | 1.518 times |
| 29 Fri Dec 2023 | 5.55 | 4.40 | 5.94 | 4.38 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.