(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of John Bean is 178540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 101.42 | 104.93 | 104.93 | 100.93 | 0.909 times |
| 28 Thu Mar 2024 | 104.89 | 104.92 | 105.85 | 104.30 | 0.773 times |
| 27 Wed Mar 2024 | 104.56 | 101.25 | 104.87 | 101.25 | 0.947 times |
| 26 Tue Mar 2024 | 100.24 | 99.45 | 100.32 | 97.86 | 0.846 times |
| 25 Mon Mar 2024 | 98.76 | 101.16 | 101.16 | 98.53 | 1.201 times |
| 22 Fri Mar 2024 | 100.64 | 101.76 | 101.76 | 99.81 | 0.582 times |
| 21 Thu Mar 2024 | 101.58 | 100.95 | 102.56 | 100.24 | 1.009 times |
| 20 Wed Mar 2024 | 99.74 | 99.67 | 100.70 | 99.32 | 0.916 times |
| 19 Tue Mar 2024 | 100.23 | 98.88 | 100.75 | 98.88 | 0.784 times |
| 18 Mon Mar 2024 | 99.34 | 102.06 | 102.79 | 99.26 | 0.93 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.5 or till 97.1. Use a stoploss of 101.54 and if the stock hits stoploss, then it can shoot up till 103.54
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 89.96 |
| Downside Target | 96.07 |
| Upside Target | 103.89 |
| Upside Target | 104.93 |
| Upside Target | 105.15 |
| Upside Target | 105.33 |
| Upside Target | 105.60 |
| Upside Target | 105.85 |
| Upside Target | 109.56 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 99.92 |
| Downside Intraday Target | 98.43 |
| Upside Intraday Target | 103.92 |
| Upside Intraday Target | 106.43 |
| Upside Intraday Target | 102.43 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 101.42 | 104.93 | 104.93 | 100.93 | 0.241 times |
| 28 Thu Mar 2024 | 104.89 | 101.16 | 105.85 | 97.86 | 0.893 times |
| 22 Fri Mar 2024 | 100.64 | 102.06 | 102.79 | 98.88 | 0.69 times |
| 15 Fri Mar 2024 | 102.03 | 103.90 | 105.33 | 100.51 | 1.228 times |
| 08 Fri Mar 2024 | 104.11 | 101.50 | 105.60 | 98.35 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 101.42 | 104.93 | 104.93 | 100.93 | 0.046 times |
| 28 Thu Mar 2024 | 104.89 | 101.49 | 105.85 | 97.86 | 0.927 times |
| 29 Thu Feb 2024 | 101.48 | 99.41 | 105.15 | 96.07 | 0.789 times |
| 31 Wed Jan 2024 | 98.76 | 98.75 | 103.89 | 89.96 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
John Bean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.06 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
John Bean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.06 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.