(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of John Bean is 316668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 90.43 | 89.91 | 90.68 | 89.01 | 0.505 times |
| 08 Thu Aug 2024 | 90.00 | 89.58 | 90.59 | 88.63 | 0.546 times |
| 07 Wed Aug 2024 | 88.66 | 90.71 | 91.28 | 88.35 | 0.844 times |
| 06 Tue Aug 2024 | 89.54 | 89.90 | 91.12 | 89.11 | 1.026 times |
| 05 Mon Aug 2024 | 90.04 | 89.83 | 92.17 | 89.04 | 0.678 times |
| 02 Fri Aug 2024 | 93.87 | 92.09 | 94.14 | 91.00 | 0.769 times |
| 01 Thu Aug 2024 | 95.30 | 98.51 | 99.56 | 94.87 | 1.438 times |
| 31 Wed Jul 2024 | 98.38 | 95.14 | 101.06 | 93.30 | 1.486 times |
| 30 Tue Jul 2024 | 96.65 | 97.98 | 97.98 | 96.07 | 1.177 times |
| 29 Mon Jul 2024 | 97.41 | 100.82 | 100.97 | 97.06 | 1.332 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92, but if it comes above 92, then a intra day buy could be more profitable.
If you take a sell trade below 92, then use 92 as stoploss and 86.3 as target. However if you take a buy trade in stock , then use 92 as stoploss and 96.67 as target.
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 88.03 |
| Upside Target | 90.97 |
| Upside Target | 94.81 |
| Upside Target | 97.88 |
| Upside Target | 99.56 |
| Upside Target | 101.06 |
| Upside Target | 101.30 |
| Upside Target | 103.79 |
| Upside Target | 104.93 |
| Upside Target | 105.14 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 88.46 |
| Downside Intraday Target | 86.5 |
| Upside Intraday Target | 92.28 |
| Upside Intraday Target | 94.14 |
| Downside Intraday Target | 90.32 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 90.43 | 89.83 | 92.17 | 88.35 | 0.58 times |
| 02 Fri Aug 2024 | 93.87 | 100.82 | 101.06 | 91.00 | 1.406 times |
| 26 Fri Jul 2024 | 100.50 | 101.27 | 105.14 | 97.88 | 0.608 times |
| 19 Fri Jul 2024 | 101.09 | 95.41 | 103.79 | 94.81 | 2.493 times |
| 12 Fri Jul 2024 | 94.63 | 91.12 | 95.60 | 88.31 | 2.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 90.43 | 98.51 | 99.56 | 88.35 | 0.265 times |
| 31 Wed Jul 2024 | 98.38 | 95.45 | 105.14 | 88.31 | 0.88 times |
| 28 Fri Jun 2024 | 94.97 | 96.41 | 101.30 | 90.97 | 1.335 times |
| 31 Fri May 2024 | 95.53 | 89.15 | 96.48 | 88.03 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John Bean in short term and the sell signal is strong.
John Bean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.02 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John Bean in short term and the sell signal is strong.
John Bean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.02 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.