(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of John Bean is 199769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 91.79 | 89.47 | 91.80 | 89.20 | 1.114 times |
| 16 Fri Aug 2024 | 89.52 | 89.04 | 90.14 | 88.47 | 0.607 times |
| 15 Thu Aug 2024 | 89.38 | 89.09 | 90.34 | 87.06 | 1.272 times |
| 14 Wed Aug 2024 | 87.26 | 88.90 | 88.90 | 86.89 | 0.785 times |
| 13 Tue Aug 2024 | 88.64 | 89.56 | 89.56 | 87.57 | 0.898 times |
| 12 Mon Aug 2024 | 88.44 | 89.83 | 90.34 | 88.29 | 0.732 times |
| 09 Fri Aug 2024 | 90.43 | 89.91 | 90.68 | 89.01 | 0.8 times |
| 08 Thu Aug 2024 | 90.00 | 89.58 | 90.59 | 88.63 | 0.866 times |
| 07 Wed Aug 2024 | 88.66 | 90.71 | 91.28 | 88.35 | 1.339 times |
| 06 Tue Aug 2024 | 89.54 | 89.90 | 91.12 | 89.11 | 1.626 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.6 or till 83. Use a stoploss of 93.32 and if the stock hits stoploss, then it can shoot up till 98.01
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 86.89 |
| Upside Target | 92.17 |
| Upside Target | 96.48 |
| Upside Target | 97.88 |
| Upside Target | 99.56 |
| Upside Target | 101.06 |
| Upside Target | 101.30 |
| Upside Target | 104.93 |
| Upside Target | 105.14 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 90.06 |
| Downside Intraday Target | 88.33 |
| Upside Intraday Target | 92.66 |
| Upside Intraday Target | 93.53 |
| Downside Intraday Target | 90.93 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 91.79 | 89.47 | 91.80 | 89.20 | 0.259 times |
| 16 Fri Aug 2024 | 89.52 | 89.83 | 90.34 | 86.89 | 0.753 times |
| 09 Fri Aug 2024 | 90.43 | 89.83 | 92.17 | 88.35 | 0.58 times |
| 02 Fri Aug 2024 | 93.87 | 100.82 | 101.06 | 91.00 | 1.406 times |
| 26 Fri Jul 2024 | 100.50 | 101.27 | 105.14 | 97.88 | 0.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 91.79 | 98.51 | 99.56 | 86.89 | 0.421 times |
| 31 Wed Jul 2024 | 98.38 | 95.45 | 105.14 | 88.31 | 0.88 times |
| 28 Fri Jun 2024 | 94.97 | 96.41 | 101.30 | 90.97 | 1.335 times |
| 31 Fri May 2024 | 95.53 | 89.15 | 96.48 | 88.03 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John Bean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.42 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John Bean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.42 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.