(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of John Bean is 221589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 87.85 | 88.69 | 89.51 | 86.92 | 1.314 times |
| 05 Thu Sep 2024 | 88.37 | 89.65 | 89.65 | 87.77 | 0.822 times |
| 04 Wed Sep 2024 | 89.23 | 86.75 | 89.30 | 86.12 | 0.947 times |
| 03 Tue Sep 2024 | 87.54 | 89.02 | 89.73 | 86.39 | 0.998 times |
| 30 Fri Aug 2024 | 89.84 | 89.88 | 91.87 | 89.35 | 1.612 times |
| 30 Fri Aug 2024 | 89.84 | 89.88 | 91.87 | 89.35 | 1.612 times |
| 29 Thu Aug 2024 | 89.76 | 89.31 | 90.42 | 88.55 | 0.768 times |
| 28 Wed Aug 2024 | 88.47 | 89.61 | 89.93 | 88.31 | 0.583 times |
| 27 Tue Aug 2024 | 89.45 | 90.20 | 91.35 | 89.35 | 0.784 times |
| 26 Mon Aug 2024 | 90.30 | 90.91 | 91.72 | 90.09 | 0.893 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.8 as stoploss in an intra day buy trade for a target of 88.99. However, stock will show a bearish move below 87.8.
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 86.12 |
| Upside Target | 90.34 |
| Upside Target | 90.97 |
| Upside Target | 91.80 |
| Upside Target | 91.87 |
| Upside Target | 96.48 |
| Upside Target | 99.56 |
| Upside Target | 101.30 |
| Upside Target | 105.14 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 86.07 |
| Downside Intraday Target | 84.29 |
| Upside Intraday Target | 89.68 |
| Upside Intraday Target | 91.51 |
| Upside Intraday Target | 87.9 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 87.85 | 89.02 | 89.73 | 86.12 | 2.533 times |
| 30 Fri Aug 2024 | 89.84 | 89.88 | 91.87 | 89.35 | 0.347 times |
| 30 Fri Aug 2024 | 89.84 | 90.91 | 91.87 | 88.31 | 0.955 times |
| 23 Fri Aug 2024 | 90.14 | 89.47 | 91.80 | 86.75 | 1.255 times |
| 16 Fri Aug 2024 | 89.52 | 89.83 | 90.34 | 86.89 | 0.753 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 87.85 | 89.02 | 89.73 | 86.12 | 0.175 times |
| 30 Fri Aug 2024 | 89.84 | 98.51 | 99.56 | 86.75 | 0.744 times |
| 31 Wed Jul 2024 | 98.38 | 95.45 | 105.14 | 88.31 | 0.88 times |
| 28 Fri Jun 2024 | 94.97 | 96.41 | 101.30 | 90.97 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John Bean in short term but the buy signal is initial and weak.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.12 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John Bean in short term but the buy signal is initial and weak.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.12 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.