(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of John Bean is 231330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 112.15 | 100.00 | 112.89 | 99.64 | 8.063 times |
| 22 Tue Oct 2024 | 95.26 | 97.60 | 98.35 | 95.09 | 1.346 times |
| 21 Mon Oct 2024 | 97.71 | 98.88 | 98.88 | 96.85 | 1.177 times |
| 18 Fri Oct 2024 | 98.65 | 100.34 | 101.50 | 98.15 | 0.758 times |
| 17 Thu Oct 2024 | 99.95 | 98.46 | 99.99 | 98.02 | 0.997 times |
| 16 Wed Oct 2024 | 98.41 | 98.50 | 98.86 | 97.62 | 0.936 times |
| 15 Tue Oct 2024 | 98.01 | 98.91 | 99.92 | 97.51 | 1.098 times |
| 14 Mon Oct 2024 | 99.07 | 95.85 | 99.17 | 95.42 | 0.968 times |
| 11 Fri Oct 2024 | 96.24 | 94.24 | 96.67 | 94.24 | 0.582 times |
| 10 Thu Oct 2024 | 94.76 | 95.32 | 96.36 | 94.43 | 0.961 times |
Stock of John Bean (JBT) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.2, for a target of 102.2 or 98.76
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 82.64 |
| Downside Target | 86.75 |
| Downside Target | 90.97 |
| Downside Target | 94.24 |
| Downside Target | 99.43 |
| Downside Target | 100.28 |
| Downside Target | 100.70 |
| Downside Target | 101.30 |
| Downside Target | 101.50 |
| Downside Target | 105.14 |
| Upside Target | 112.89 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 100.53 |
| Downside Intraday Target | 88.91 |
| Upside Intraday Target | 118.33 |
| Upside Intraday Target | 124.51 |
| Downside Intraday Target | 106.71 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 112.15 | 98.88 | 112.89 | 95.09 | 2.225 times |
| 18 Fri Oct 2024 | 98.65 | 95.85 | 101.50 | 95.42 | 1.141 times |
| 11 Fri Oct 2024 | 96.24 | 99.13 | 100.70 | 94.24 | 0.693 times |
| 04 Fri Oct 2024 | 99.93 | 97.72 | 100.28 | 96.82 | 0.981 times |
| 27 Fri Sep 2024 | 97.82 | 91.75 | 99.43 | 91.03 | 0.97 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 112.15 | 98.47 | 112.89 | 94.24 | 1.008 times |
| 30 Mon Sep 2024 | 98.51 | 89.02 | 99.43 | 82.64 | 1.079 times |
| 30 Fri Aug 2024 | 89.84 | 98.51 | 99.56 | 86.75 | 0.744 times |
| 31 Wed Jul 2024 | 98.38 | 95.45 | 105.14 | 88.31 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.5 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John Bean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.5 and John Bean (JBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.