(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of John Bean is 343284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 122.92 | 121.60 | 126.12 | 120.67 | 2.008 times |
| 17 Tue Dec 2024 | 121.00 | 122.27 | 123.16 | 120.67 | 1.911 times |
| 16 Mon Dec 2024 | 122.25 | 122.45 | 123.86 | 121.28 | 0.909 times |
| 13 Fri Dec 2024 | 122.87 | 126.68 | 126.98 | 122.73 | 1.128 times |
| 12 Thu Dec 2024 | 127.12 | 124.77 | 128.23 | 124.77 | 1.357 times |
| 11 Wed Dec 2024 | 125.01 | 126.00 | 127.40 | 124.30 | 1.117 times |
| 10 Tue Dec 2024 | 125.87 | 123.16 | 126.96 | 121.09 | 1.852 times |
| 09 Mon Dec 2024 | 123.38 | 123.00 | 124.50 | 121.85 | 1.585 times |
| 05 Thu Dec 2024 | 123.52 | 124.61 | 124.61 | 123.16 | 0.038 times |
| 04 Wed Dec 2024 | 124.55 | 124.09 | 124.75 | 123.89 | 0.076 times |
Stock of John Bean (JBT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 125.2 or till 128.7. Use a stoploss of 122.32 and if this stock hits its stoploss, then it can fall down till 119.43
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 82.64 |
| Downside Target | 86.75 |
| Downside Target | 94.24 |
| Downside Target | 99.43 |
| Downside Target | 111.57 |
| Downside Target | 118.55 |
| Upside Target | 125.12 |
| Upside Target | 125.59 |
| Upside Target | 126.12 |
| Upside Target | 128.23 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 120.35 |
| Downside Intraday Target | 117.79 |
| Upside Intraday Target | 125.8 |
| Upside Intraday Target | 128.69 |
| Upside Intraday Target | 123.24 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 122.92 | 122.45 | 126.12 | 120.67 | 0.686 times |
| 13 Fri Dec 2024 | 122.87 | 123.00 | 128.23 | 121.09 | 50.023 times |
| 05 Thu Dec 2024 | 123.52 | 125.12 | 125.12 | 123.16 | 0.082 times |
| 26 Tue Nov 2024 | 124.19 | 124.20 | 125.59 | 123.22 | 0.527 times |
| 26 Tue Nov 2024 | 124.19 | 122.00 | 125.59 | 121.79 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 122.92 | 125.12 | 128.23 | 120.67 | 0.52 times |
| 26 Tue Nov 2024 | 124.19 | 112.00 | 125.59 | 111.57 | 0.945 times |
| 31 Thu Oct 2024 | 111.42 | 98.47 | 118.55 | 94.24 | 1.506 times |
| 30 Mon Sep 2024 | 98.51 | 89.02 | 99.43 | 82.64 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John Bean in short term but the sell signal is initial and weak.
John Bean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.76 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John Bean in short term but the sell signal is initial and weak.
John Bean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for John Bean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.76 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.