(JCI) Johnson Controls complete technical analysis [charts+indicators] | Buy/Sell Johnson Controls | (JCI) share price targets
Complete technical analysis of Johnson Controls (JCI) by charts plus indicators, forecast predictions and share price targets for Johnson Controls (JCI)
Johnson Controls trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Johnson Controls is 4202840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 68.77 | 67.85 | 69.23 | 67.71 | 1.141 times |
| 25 Thu Jul 2024 | 66.72 | 67.55 | 68.03 | 66.58 | 1.389 times |
| 24 Wed Jul 2024 | 67.54 | 68.80 | 68.84 | 67.42 | 1.714 times |
| 23 Tue Jul 2024 | 69.12 | 69.64 | 69.98 | 68.20 | 1.688 times |
| 22 Mon Jul 2024 | 70.20 | 69.64 | 70.23 | 68.90 | 0.508 times |
| 19 Fri Jul 2024 | 68.95 | 70.12 | 70.12 | 68.82 | 0.554 times |
| 18 Thu Jul 2024 | 69.54 | 69.48 | 71.80 | 69.13 | 1.522 times |
| 17 Wed Jul 2024 | 69.85 | 71.70 | 71.85 | 69.75 | 0.696 times |
| 16 Tue Jul 2024 | 72.18 | 70.35 | 72.24 | 70.35 | 0.713 times |
| 15 Mon Jul 2024 | 70.01 | 70.75 | 71.15 | 69.97 | 0.626 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70 or till 72. Use a stoploss of 68.35 and if this stock hits its stoploss, then it can fall down till 66.68
Share price targets for Johnson Controls (JCI)
| Target Type | Value |
| Downside Target | 59.11 |
| Downside Target | 63.16 |
| Downside Target | 65.40 |
| Downside Target | 67.15 |
| Upside Target | 68.82 |
| Upside Target | 70.23 |
| Upside Target | 70.40 |
| Upside Target | 72.24 |
| Upside Target | 72.30 |
| Upside Target | 74.23 |
Intraday share price targets for Johnson Controls (JCI)
| Target Type | Value |
| Downside Intraday Target | 66.82 |
| Downside Intraday Target | 64.88 |
| Upside Intraday Target | 70.47 |
| Upside Intraday Target | 72.18 |
| Downside Intraday Target | 68.53 |
Weekly technical analysis of Johnson Controls (JCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 68.77 | 69.64 | 70.23 | 66.58 | 1.566 times |
| 19 Fri Jul 2024 | 68.95 | 70.75 | 72.24 | 68.82 | 1.101 times |
| 12 Fri Jul 2024 | 69.98 | 67.00 | 70.40 | 66.59 | 2.784 times |
| 05 Fri Jul 2024 | 66.79 | 66.15 | 67.15 | 66.15 | 0.61 times |
| 03 Wed Jul 2024 | 66.86 | 66.78 | 67.15 | 65.49 | 0.389 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Johnson Controls (JCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 68.77 | 66.78 | 72.24 | 65.49 | 0.86 times |
| 28 Fri Jun 2024 | 66.47 | 72.21 | 72.30 | 65.88 | 0.599 times |
| 31 Fri May 2024 | 71.91 | 62.07 | 74.23 | 59.83 | 1.483 times |
| 30 Tue Apr 2024 | 65.07 | 65.37 | 66.49 | 63.16 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Controls (JCI)
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Controls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Controls in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Controls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.92 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Controls ( (JCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Johnson Controls ( (JCI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Johnson Controls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Controls in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Controls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Controls in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Controls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.92 and Johnson Controls (JCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Controls (JCI) stock. Volume based technical analysis of Johnson Controls (JCI) stock is negative.
Johnson Controls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.