(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Jefferies Financial is 1510914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 78.87 | 78.00 | 79.43 | 77.57 | 0.855 times |
| 27 Fri Dec 2024 | 78.85 | 79.19 | 79.95 | 78.02 | 0.722 times |
| 26 Thu Dec 2024 | 79.80 | 78.29 | 80.15 | 78.01 | 0.654 times |
| 24 Tue Dec 2024 | 78.59 | 77.69 | 78.89 | 77.56 | 0.281 times |
| 23 Mon Dec 2024 | 77.53 | 75.79 | 77.68 | 75.79 | 0.916 times |
| 20 Fri Dec 2024 | 76.22 | 74.61 | 77.02 | 74.29 | 2.309 times |
| 19 Thu Dec 2024 | 75.26 | 77.22 | 78.70 | 75.05 | 1.26 times |
| 18 Wed Dec 2024 | 75.76 | 79.58 | 80.06 | 75.65 | 1.516 times |
| 17 Tue Dec 2024 | 79.19 | 80.72 | 80.73 | 78.81 | 0.985 times |
| 16 Mon Dec 2024 | 81.75 | 81.08 | 82.04 | 80.41 | 0.593 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.4 or till 82.4. Use a stoploss of 78.79 and if this stock hits its stoploss, then it can fall down till 77.14
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 50.72 |
| Downside Target | 55.36 |
| Downside Target | 59.97 |
| Downside Target | 62.98 |
| Downside Target | 67.80 |
| Downside Target | 74.29 |
| Downside Target | 75.79 |
| Upside Target | 79.43 |
| Upside Target | 80.15 |
| Upside Target | 80.30 |
| Upside Target | 81.92 |
| Upside Target | 82.04 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 77.82 |
| Downside Intraday Target | 76.76 |
| Upside Intraday Target | 79.68 |
| Upside Intraday Target | 80.48 |
| Downside Intraday Target | 78.62 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 78.87 | 78.00 | 79.43 | 77.57 | 0.332 times |
| 27 Fri Dec 2024 | 78.85 | 75.79 | 80.15 | 75.79 | 0.386 times |
| 20 Fri Dec 2024 | 76.22 | 81.08 | 82.04 | 74.29 | 1.473 times |
| 13 Fri Dec 2024 | 80.92 | 80.05 | 81.92 | 78.12 | 22.305 times |
| 05 Thu Dec 2024 | 78.28 | 78.58 | 79.00 | 77.19 | 0.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 78.87 | 78.58 | 82.04 | 74.29 | 0.688 times |
| 26 Tue Nov 2024 | 79.45 | 64.23 | 80.30 | 63.42 | 1.021 times |
| 31 Thu Oct 2024 | 63.98 | 61.35 | 67.80 | 60.63 | 0.864 times |
| 30 Mon Sep 2024 | 61.55 | 59.51 | 62.98 | 55.36 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jefferies Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.48 and Jefferies Financial (JEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jefferies Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.48 and Jefferies Financial (JEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.