(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Jefferies Financial is 1255760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 73.26 | 74.74 | 74.74 | 72.93 | 0.926 times |
| 07 Fri Feb 2025 | 74.64 | 76.73 | 77.12 | 74.50 | 0.791 times |
| 06 Thu Feb 2025 | 76.49 | 76.26 | 76.93 | 75.37 | 1.185 times |
| 05 Wed Feb 2025 | 75.32 | 75.31 | 75.69 | 74.13 | 1.206 times |
| 04 Tue Feb 2025 | 74.73 | 74.52 | 75.71 | 73.63 | 1.369 times |
| 03 Mon Feb 2025 | 74.57 | 74.18 | 75.16 | 73.08 | 1.023 times |
| 31 Fri Jan 2025 | 76.89 | 77.49 | 77.83 | 76.21 | 0.951 times |
| 30 Thu Jan 2025 | 77.14 | 76.99 | 77.79 | 76.46 | 0.931 times |
| 29 Wed Jan 2025 | 75.70 | 76.20 | 77.71 | 75.68 | 0.933 times |
| 28 Tue Jan 2025 | 76.29 | 74.50 | 76.31 | 73.84 | 0.641 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74, but if it comes above 74, then a intra day buy could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 72.3 as target. However if you take a buy trade in stock , then use 74 as stoploss and 75.42 as target.
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 60.63 |
| Downside Target | 63.42 |
| Downside Target | 67.80 |
| Downside Target | 69.44 |
| Downside Target | 72.93 |
| Upside Target | 77.12 |
| Upside Target | 77.83 |
| Upside Target | 78.21 |
| Upside Target | 80.30 |
| Upside Target | 82.04 |
| Upside Target | 82.68 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 72.55 |
| Downside Intraday Target | 71.83 |
| Upside Intraday Target | 74.36 |
| Upside Intraday Target | 75.45 |
| Upside Intraday Target | 73.64 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 73.26 | 74.74 | 74.74 | 72.93 | 0.166 times |
| 07 Fri Feb 2025 | 74.64 | 74.18 | 77.12 | 73.08 | 1.259 times |
| 31 Fri Jan 2025 | 76.89 | 74.10 | 77.83 | 73.78 | 1.191 times |
| 24 Fri Jan 2025 | 76.16 | 76.27 | 78.21 | 75.34 | 2.852 times |
| 17 Fri Jan 2025 | 75.75 | 75.44 | 76.13 | 74.95 | 0.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 73.26 | 74.18 | 77.12 | 72.93 | 0.21 times |
| 31 Fri Jan 2025 | 76.89 | 78.80 | 82.68 | 69.44 | 1.636 times |
| 31 Tue Dec 2024 | 78.40 | 78.58 | 82.04 | 74.29 | 0.731 times |
| 26 Tue Nov 2024 | 79.45 | 64.23 | 80.30 | 63.42 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.
Jefferies Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.
Jefferies Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.