(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 29540
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 5.86 | 5.93 | 5.98 | 5.86 | 0.24 times |
29 Mon Apr 2024 | 5.91 | 5.89 | 5.92 | 5.86 | 0.531 times |
26 Fri Apr 2024 | 5.85 | 5.81 | 5.88 | 5.81 | 0.511 times |
25 Thu Apr 2024 | 5.81 | 5.77 | 5.81 | 5.71 | 1.012 times |
24 Wed Apr 2024 | 5.89 | 5.92 | 5.94 | 5.87 | 0.9 times |
23 Tue Apr 2024 | 5.86 | 5.85 | 5.89 | 5.84 | 0.934 times |
22 Mon Apr 2024 | 5.85 | 5.79 | 5.86 | 5.79 | 1.429 times |
19 Fri Apr 2024 | 5.83 | 5.80 | 5.91 | 5.80 | 2.603 times |
18 Thu Apr 2024 | 5.81 | 5.82 | 5.83 | 5.80 | 0.772 times |
17 Wed Apr 2024 | 5.81 | 5.84 | 5.84 | 5.78 | 0.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 5.96. However, stock will show a bearish move below 5.8.
Share price targets for Aberdeen Japan (JEQ)
Target Type | Value |
Downside Target | 5.39 |
Downside Target | 5.63 |
Upside Target | 5.98 |
Upside Target | 6.02 |
Upside Target | 6.06 |
Upside Target | 6.11 |
Upside Target | 6.16 |
Upside Target | 6.21 |
Upside Target | 6.29 |
Upside Target | 6.39 |
Intraday share price targets for Aberdeen Japan (JEQ)
Target Type | Value |
Downside Intraday Target | 5.82 |
Downside Intraday Target | 5.78 |
Upside Intraday Target | 5.94 |
Upside Intraday Target | 6.02 |
Upside Intraday Target | 5.9 |
Weekly technical analysis of Aberdeen Japan (JEQ)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 5.86 | 5.89 | 5.98 | 5.86 | 0.161 times |
26 Fri Apr 2024 | 5.85 | 5.79 | 5.94 | 5.71 | 0.885 times |
19 Fri Apr 2024 | 5.83 | 6.03 | 6.11 | 5.78 | 0.777 times |
12 Fri Apr 2024 | 5.99 | 6.18 | 6.21 | 5.98 | 0.716 times |
05 Fri Apr 2024 | 6.14 | 6.19 | 6.29 | 6.06 | 2.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 5.86 | 6.19 | 6.29 | 5.71 | 1.261 times |
28 Thu Mar 2024 | 6.23 | 6.15 | 6.39 | 6.02 | 1.049 times |
29 Thu Feb 2024 | 6.08 | 5.97 | 6.16 | 5.86 | 0.981 times |
31 Wed Jan 2024 | 5.94 | 5.72 | 5.98 | 5.63 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aberdeen Japan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aberdeen Japan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.