(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 38030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 5.78 | 5.70 | 5.80 | 5.70 | 0.584 times |
| 24 Mon Jun 2024 | 5.69 | 5.67 | 5.76 | 5.65 | 1.465 times |
| 21 Fri Jun 2024 | 5.64 | 5.63 | 5.66 | 5.62 | 0.87 times |
| 20 Thu Jun 2024 | 5.70 | 5.70 | 5.70 | 5.65 | 1.796 times |
| 18 Tue Jun 2024 | 5.71 | 5.70 | 5.80 | 5.69 | 0.773 times |
| 18 Tue Jun 2024 | 5.71 | 5.70 | 5.80 | 5.69 | 0.773 times |
| 17 Mon Jun 2024 | 5.71 | 5.70 | 5.72 | 5.65 | 1.659 times |
| 14 Fri Jun 2024 | 5.77 | 5.76 | 5.79 | 5.74 | 0.655 times |
| 13 Thu Jun 2024 | 5.79 | 5.83 | 5.83 | 5.76 | 0.765 times |
| 12 Wed Jun 2024 | 5.88 | 5.93 | 5.97 | 5.87 | 0.905 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 5.6. Use a stoploss of 5.82 and if the stock hits stoploss, then it can shoot up till 5.92
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.62 |
| Upside Target | 5.87 |
| Upside Target | 5.97 |
| Upside Target | 5.98 |
| Upside Target | 6.02 |
| Upside Target | 6.14 |
| Upside Target | 6.16 |
| Upside Target | 6.29 |
| Upside Target | 6.39 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 5.69 |
| Downside Intraday Target | 5.59 |
| Upside Intraday Target | 5.84 |
| Upside Intraday Target | 5.89 |
| Downside Intraday Target | 5.74 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 5.78 | 5.67 | 5.80 | 5.65 | 0.596 times |
| 21 Fri Jun 2024 | 5.64 | 5.70 | 5.80 | 5.62 | 1.414 times |
| 18 Tue Jun 2024 | 5.71 | 5.70 | 5.80 | 5.65 | 0.814 times |
| 14 Fri Jun 2024 | 5.77 | 5.88 | 5.97 | 5.74 | 0.637 times |
| 07 Fri Jun 2024 | 5.88 | 5.95 | 5.98 | 5.87 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 5.78 | 5.95 | 5.98 | 5.62 | 0.83 times |
| 31 Fri May 2024 | 5.95 | 5.88 | 6.14 | 5.80 | 0.876 times |
| 30 Tue Apr 2024 | 5.86 | 6.19 | 6.29 | 5.71 | 1.261 times |
| 28 Thu Mar 2024 | 6.23 | 6.15 | 6.39 | 6.02 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aberdeen Japan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aberdeen Japan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aberdeen Japan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aberdeen Japan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.