(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 42240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 6.06 | 6.13 | 6.23 | 6.05 | 2.216 times |
| 19 Fri Jul 2024 | 6.07 | 6.11 | 6.11 | 6.06 | 0.462 times |
| 18 Thu Jul 2024 | 6.10 | 6.17 | 6.17 | 6.08 | 0.41 times |
| 17 Wed Jul 2024 | 6.19 | 6.16 | 6.19 | 6.16 | 0.154 times |
| 16 Tue Jul 2024 | 6.20 | 6.17 | 6.20 | 6.16 | 0.199 times |
| 15 Mon Jul 2024 | 6.16 | 6.18 | 6.20 | 6.15 | 1.61 times |
| 12 Fri Jul 2024 | 6.19 | 6.15 | 6.21 | 6.14 | 2.133 times |
| 11 Thu Jul 2024 | 6.17 | 6.20 | 6.20 | 6.16 | 0.919 times |
| 10 Wed Jul 2024 | 6.20 | 6.09 | 6.20 | 6.09 | 2.649 times |
| 09 Tue Jul 2024 | 6.02 | 5.97 | 6.03 | 5.97 | 1.252 times |
Stock of Aberdeen Japan (JEQ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.3. Use a stoploss of 6.01 and if this stock hits its stoploss, then it can fall down till 5.86
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.62 |
| Downside Target | 6.05 |
| Downside Target | 6.06 |
| Upside Target | 6.14 |
| Upside Target | 6.20 |
| Upside Target | 6.21 |
| Upside Target | 6.23 |
| Upside Target | 6.29 |
| Upside Target | 6.39 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 6 |
| Downside Intraday Target | 5.93 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 6.29 |
| Upside Intraday Target | 6.11 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 6.06 | 6.13 | 6.23 | 6.05 | 0.782 times |
| 19 Fri Jul 2024 | 6.07 | 6.18 | 6.20 | 6.06 | 0.395 times |
| 12 Fri Jul 2024 | 6.19 | 5.97 | 6.21 | 5.94 | 6.712 times |
| 05 Fri Jul 2024 | 5.98 | 5.91 | 6.02 | 5.91 | 0.59 times |
| 03 Wed Jul 2024 | 5.96 | 5.83 | 5.97 | 5.80 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 6.06 | 5.83 | 6.23 | 5.80 | 0.857 times |
| 28 Fri Jun 2024 | 5.87 | 5.95 | 5.98 | 5.62 | 1.041 times |
| 31 Fri May 2024 | 5.95 | 5.88 | 6.14 | 5.80 | 0.876 times |
| 30 Tue Apr 2024 | 5.86 | 6.19 | 6.29 | 5.71 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aberdeen Japan in short term and the buy signal is strong.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aberdeen Japan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aberdeen Japan in short term and the buy signal is strong.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aberdeen Japan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.