(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 153730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 5.89 | 5.79 | 5.90 | 5.79 | 1.024 times |
| 12 Mon Aug 2024 | 5.73 | 5.68 | 5.80 | 5.68 | 0.245 times |
| 09 Fri Aug 2024 | 5.73 | 5.67 | 5.76 | 5.66 | 1.238 times |
| 08 Thu Aug 2024 | 5.67 | 5.63 | 5.70 | 5.62 | 0.23 times |
| 07 Wed Aug 2024 | 5.59 | 5.55 | 5.71 | 5.53 | 1.335 times |
| 06 Tue Aug 2024 | 5.46 | 5.39 | 5.51 | 5.36 | 3.691 times |
| 05 Mon Aug 2024 | 5.45 | 5.27 | 5.49 | 5.27 | 0.607 times |
| 02 Fri Aug 2024 | 5.65 | 5.77 | 5.78 | 5.60 | 0.441 times |
| 01 Thu Aug 2024 | 5.93 | 6.01 | 6.15 | 5.87 | 0.934 times |
| 31 Wed Jul 2024 | 6.19 | 6.15 | 6.23 | 6.15 | 0.457 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.1 or till 6.3. Use a stoploss of 5.87 and if this stock hits its stoploss, then it can fall down till 5.65
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.27 |
| Downside Target | 5.60 |
| Upside Target | 5.98 |
| Upside Target | 6.06 |
| Upside Target | 6.14 |
| Upside Target | 6.15 |
| Upside Target | 6.20 |
| Upside Target | 6.23 |
| Upside Target | 6.29 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 5.75 |
| Downside Intraday Target | 5.6 |
| Upside Intraday Target | 5.97 |
| Upside Intraday Target | 6.04 |
| Downside Intraday Target | 5.82 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 5.89 | 5.68 | 5.90 | 5.68 | 0.179 times |
| 09 Fri Aug 2024 | 5.73 | 5.27 | 5.76 | 5.27 | 2.27 times |
| 02 Fri Aug 2024 | 5.65 | 5.88 | 6.23 | 5.60 | 1.79 times |
| 26 Fri Jul 2024 | 5.88 | 6.13 | 6.23 | 5.79 | 2.243 times |
| 19 Fri Jul 2024 | 6.07 | 6.18 | 6.20 | 6.06 | 0.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 5.89 | 6.01 | 6.15 | 5.27 | 1.385 times |
| 31 Wed Jul 2024 | 6.19 | 5.83 | 6.23 | 5.79 | 1.453 times |
| 28 Fri Jun 2024 | 5.87 | 5.95 | 5.98 | 5.62 | 1.041 times |
| 31 Fri May 2024 | 5.95 | 5.88 | 6.14 | 5.80 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aberdeen Japan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aberdeen Japan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aberdeen Japan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aberdeen Japan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.