(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 49970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 6.02 | 5.97 | 6.05 | 5.97 | 0.393 times |
| 06 Fri Sep 2024 | 5.89 | 6.04 | 6.05 | 5.88 | 2.654 times |
| 05 Thu Sep 2024 | 6.07 | 6.06 | 6.12 | 6.06 | 0.59 times |
| 04 Wed Sep 2024 | 6.02 | 6.03 | 6.09 | 6.01 | 0.881 times |
| 03 Tue Sep 2024 | 6.10 | 6.18 | 6.18 | 6.10 | 0.566 times |
| 30 Fri Aug 2024 | 6.21 | 6.18 | 6.26 | 6.17 | 0.216 times |
| 30 Fri Aug 2024 | 6.21 | 6.18 | 6.26 | 6.17 | 0.216 times |
| 29 Thu Aug 2024 | 6.15 | 6.19 | 6.20 | 6.14 | 0.286 times |
| 28 Wed Aug 2024 | 6.12 | 6.15 | 6.19 | 6.12 | 1.945 times |
| 27 Tue Aug 2024 | 6.12 | 6.10 | 6.17 | 6.10 | 1.615 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.07. However, stock will show a bearish move below 6.
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.27 |
| Downside Target | 5.62 |
| Downside Target | 5.79 |
| Upside Target | 6.17 |
| Upside Target | 6.18 |
| Upside Target | 6.23 |
| Upside Target | 6.26 |
| Upside Target | 6.29 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 5.98 |
| Downside Intraday Target | 5.93 |
| Upside Intraday Target | 6.06 |
| Upside Intraday Target | 6.09 |
| Downside Intraday Target | 6.01 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 6.02 | 5.97 | 6.05 | 5.97 | 0.084 times |
| 06 Fri Sep 2024 | 5.89 | 6.18 | 6.18 | 5.88 | 21.704 times |
| 30 Fri Aug 2024 | 6.21 | 6.18 | 6.26 | 6.17 | 0.042 times |
| 30 Fri Aug 2024 | 6.21 | 6.15 | 6.26 | 6.07 | 0.765 times |
| 23 Fri Aug 2024 | 6.17 | 6.07 | 6.29 | 6.01 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 6.02 | 6.18 | 6.18 | 5.88 | 0.113 times |
| 30 Fri Aug 2024 | 6.21 | 6.01 | 6.29 | 5.27 | 2.082 times |
| 31 Wed Jul 2024 | 6.19 | 5.83 | 6.23 | 5.79 | 1.453 times |
| 28 Fri Jun 2024 | 5.87 | 5.95 | 5.98 | 5.62 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.