(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 21290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 5.75 | 5.73 | 5.84 | 5.73 | 1.184 times |
| 22 Fri Nov 2024 | 5.69 | 5.66 | 5.69 | 5.65 | 2.499 times |
| 21 Thu Nov 2024 | 5.68 | 5.66 | 5.74 | 5.65 | 1.104 times |
| 20 Wed Nov 2024 | 5.73 | 5.75 | 5.76 | 5.71 | 1.184 times |
| 19 Tue Nov 2024 | 5.80 | 5.77 | 5.81 | 5.77 | 0.784 times |
| 18 Mon Nov 2024 | 5.82 | 5.83 | 5.83 | 5.82 | 0.042 times |
| 15 Fri Nov 2024 | 5.81 | 5.83 | 5.87 | 5.80 | 0.878 times |
| 14 Thu Nov 2024 | 5.85 | 5.80 | 5.85 | 5.80 | 0.338 times |
| 13 Wed Nov 2024 | 5.80 | 5.86 | 5.86 | 5.79 | 0.907 times |
| 12 Tue Nov 2024 | 5.88 | 5.99 | 5.99 | 5.79 | 1.841 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.7 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 5.84 as target.
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.27 |
| Downside Target | 5.65 |
| Upside Target | 5.88 |
| Upside Target | 5.92 |
| Upside Target | 5.97 |
| Upside Target | 5.99 |
| Upside Target | 6.23 |
| Upside Target | 6.29 |
| Upside Target | 6.30 |
| Upside Target | 6.39 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 5.71 |
| Downside Intraday Target | 5.66 |
| Upside Intraday Target | 5.82 |
| Upside Intraday Target | 5.88 |
| Upside Intraday Target | 5.77 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 5.75 | 5.73 | 5.84 | 5.73 | 0.211 times |
| 22 Fri Nov 2024 | 5.69 | 5.83 | 5.83 | 5.65 | 1.279 times |
| 15 Fri Nov 2024 | 5.81 | 5.97 | 5.99 | 5.79 | 1.285 times |
| 08 Fri Nov 2024 | 5.93 | 5.81 | 5.97 | 5.81 | 1.125 times |
| 01 Fri Nov 2024 | 5.82 | 5.79 | 5.92 | 5.77 | 0.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 5.75 | 5.81 | 5.99 | 5.65 | 0.512 times |
| 31 Thu Oct 2024 | 5.81 | 6.30 | 6.39 | 5.70 | 0.76 times |
| 30 Mon Sep 2024 | 6.25 | 6.18 | 6.30 | 5.88 | 0.373 times |
| 30 Fri Aug 2024 | 6.21 | 6.01 | 6.29 | 5.27 | 2.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aberdeen Japan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.
Aberdeen Japan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aberdeen Japan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.
Aberdeen Japan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.