(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 25751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 5.79 | 5.75 | 5.79 | 5.72 | 1.355 times |
| 08 Wed Jan 2025 | 5.79 | 5.75 | 5.79 | 5.72 | 1.355 times |
| 07 Tue Jan 2025 | 5.77 | 5.79 | 5.81 | 5.77 | 0.707 times |
| 06 Mon Jan 2025 | 5.79 | 5.77 | 5.80 | 5.77 | 0.532 times |
| 03 Fri Jan 2025 | 5.77 | 5.74 | 5.77 | 5.71 | 0.435 times |
| 02 Thu Jan 2025 | 5.74 | 5.77 | 5.77 | 5.71 | 0.897 times |
| 31 Tue Dec 2024 | 5.75 | 5.76 | 5.76 | 5.73 | 0.445 times |
| 30 Mon Dec 2024 | 5.73 | 5.72 | 5.74 | 5.71 | 1.415 times |
| 27 Fri Dec 2024 | 5.79 | 5.81 | 5.86 | 5.73 | 3.256 times |
| 26 Thu Dec 2024 | 5.78 | 5.73 | 5.79 | 5.73 | 0.68 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 5.9. Use a stoploss of 5.78 and if this stock hits its stoploss, then it can fall down till 5.72
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.58 |
| Upside Target | 5.81 |
| Upside Target | 5.84 |
| Upside Target | 5.86 |
| Upside Target | 5.88 |
| Upside Target | 5.99 |
| Upside Target | 6.03 |
| Upside Target | 6.30 |
| Upside Target | 6.39 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 5.74 |
| Downside Intraday Target | 5.7 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 5.84 |
| Downside Intraday Target | 5.77 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 5.79 | 5.75 | 5.79 | 5.72 | 0.522 times |
| 08 Wed Jan 2025 | 5.79 | 5.77 | 5.81 | 5.72 | 0.813 times |
| 03 Fri Jan 2025 | 5.77 | 5.72 | 5.77 | 5.71 | 0.622 times |
| 27 Fri Dec 2024 | 5.79 | 5.58 | 5.86 | 5.58 | 0.435 times |
| 20 Fri Dec 2024 | 5.73 | 5.82 | 5.84 | 5.66 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 5.79 | 5.77 | 5.81 | 5.71 | 0.155 times |
| 31 Tue Dec 2024 | 5.75 | 5.98 | 6.03 | 5.58 | 2.199 times |
| 26 Tue Nov 2024 | 5.71 | 5.81 | 5.99 | 5.65 | 0.626 times |
| 31 Thu Oct 2024 | 5.81 | 6.30 | 6.39 | 5.70 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Aberdeen Japan (JEQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.