(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 95944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6.95 | 6.94 | 6.96 | 6.94 | 0.074 times |
| 21 Wed May 2025 | 6.98 | 6.97 | 7.05 | 6.96 | 0.688 times |
| 20 Tue May 2025 | 7.04 | 7.01 | 7.05 | 7.00 | 2.615 times |
| 19 Mon May 2025 | 6.99 | 6.99 | 7.01 | 6.97 | 0.662 times |
| 16 Fri May 2025 | 7.04 | 6.95 | 7.04 | 6.92 | 0.653 times |
| 15 Thu May 2025 | 6.91 | 6.92 | 6.96 | 6.91 | 0.844 times |
| 14 Wed May 2025 | 6.92 | 7.00 | 7.00 | 6.88 | 1.451 times |
| 13 Tue May 2025 | 7.02 | 6.97 | 7.02 | 6.97 | 1.1 times |
| 12 Mon May 2025 | 7.00 | 7.00 | 7.03 | 6.96 | 0.499 times |
| 09 Fri May 2025 | 6.93 | 6.92 | 6.94 | 6.90 | 0.967 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 6.88. However, stock will show a bullish move above 7.
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.59 |
| Downside Target | 5.89 |
| Downside Target | 6.05 |
| Downside Target | 6.23 |
| Downside Target | 6.63 |
| Downside Target | 6.82 |
| Downside Target | 6.88 |
| Downside Target | 6.94 |
| Upside Target | 7.04 |
| Upside Target | 7.05 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 6.91 |
| Downside Intraday Target | 6.87 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 7.09 |
| Upside Intraday Target | 6.98 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6.95 | 6.99 | 7.05 | 6.94 | 0.888 times |
| 16 Fri May 2025 | 7.04 | 7.00 | 7.04 | 6.88 | 1.322 times |
| 09 Fri May 2025 | 6.93 | 6.83 | 6.94 | 6.80 | 1.039 times |
| 02 Fri May 2025 | 6.81 | 6.63 | 6.82 | 6.63 | 0.441 times |
| 25 Fri Apr 2025 | 6.65 | 6.24 | 6.67 | 6.23 | 1.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6.95 | 6.77 | 7.05 | 6.73 | 0.431 times |
| 30 Wed Apr 2025 | 6.72 | 6.50 | 6.76 | 5.65 | 1.013 times |
| 31 Mon Mar 2025 | 6.50 | 5.87 | 6.77 | 5.75 | 3 times |
| 28 Fri Feb 2025 | 5.75 | 5.75 | 6.05 | 5.67 | 1.395 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term but the sell signal is initial and weak.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.