(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Aurora Mobile is 43780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 3.21 | 3.19 | 3.22 | 3.19 | 0.059 times |
| 01 Mon Apr 2024 | 3.47 | 3.30 | 3.47 | 3.30 | 0.016 times |
| 28 Thu Mar 2024 | 3.50 | 3.40 | 3.50 | 3.19 | 0.183 times |
| 27 Wed Mar 2024 | 3.58 | 2.93 | 3.60 | 2.90 | 0.503 times |
| 26 Tue Mar 2024 | 3.11 | 3.00 | 3.27 | 2.97 | 0.13 times |
| 25 Mon Mar 2024 | 3.00 | 3.24 | 3.37 | 2.80 | 8.285 times |
| 22 Fri Mar 2024 | 3.50 | 3.20 | 3.55 | 3.20 | 0.151 times |
| 21 Thu Mar 2024 | 3.36 | 3.40 | 3.57 | 3.35 | 0.171 times |
| 20 Wed Mar 2024 | 3.48 | 3.11 | 3.88 | 3.11 | 0.336 times |
| 19 Tue Mar 2024 | 3.25 | 3.09 | 3.33 | 3.09 | 0.132 times |
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 0.10 |
| Downside Target | 2.32 |
| Downside Target | 2.70 |
| Downside Target | 2.80 |
| Downside Target | 3.19 |
| Upside Target | 3.31 |
| Upside Target | 3.47 |
| Upside Target | 3.50 |
| Upside Target | 3.60 |
| Upside Target | 3.88 |
| Upside Target | 4.13 |
| Upside Target | 4.69 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 3.11 |
| Downside Intraday Target | 3.01 |
| Upside Intraday Target | 3.39 |
| Upside Intraday Target | 3.57 |
| Upside Intraday Target | 3.29 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 3.21 | 3.30 | 3.47 | 3.19 | 0.008 times |
| 28 Thu Mar 2024 | 3.50 | 3.24 | 3.60 | 2.80 | 10.295 times |
| 22 Fri Mar 2024 | 3.50 | 2.89 | 3.88 | 2.89 | 0.746 times |
| 15 Fri Mar 2024 | 3.10 | 3.03 | 3.50 | 2.70 | 2.276 times |
| 07 Thu Mar 2024 | 3.20 | 2.92 | 3.31 | 2.92 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 3.21 | 3.30 | 3.47 | 3.19 | 0.006 times |
| 28 Thu Mar 2024 | 3.50 | 3.15 | 3.88 | 2.70 | 4.289 times |
| 29 Thu Feb 2024 | 3.01 | 4.05 | 4.13 | 2.32 | 0.162 times |
| 31 Wed Jan 2024 | 3.91 | 2.89 | 4.69 | 2.85 | 0.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aurora Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aurora Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.