(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Aurora Mobile is 16670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 5.82 | 5.80 | 6.32 | 5.80 | 1.014 times |
| 04 Mon Nov 2024 | 5.74 | 5.89 | 6.08 | 5.74 | 1.356 times |
| 01 Fri Nov 2024 | 5.70 | 6.56 | 6.57 | 5.70 | 0.63 times |
| 31 Thu Oct 2024 | 6.98 | 7.24 | 7.27 | 6.60 | 0.318 times |
| 30 Wed Oct 2024 | 6.95 | 7.04 | 7.73 | 6.95 | 0.294 times |
| 29 Tue Oct 2024 | 7.15 | 7.22 | 7.24 | 6.92 | 0.6 times |
| 28 Mon Oct 2024 | 7.26 | 7.48 | 7.61 | 7.11 | 0.48 times |
| 25 Fri Oct 2024 | 7.46 | 7.63 | 7.66 | 7.18 | 1.368 times |
| 24 Thu Oct 2024 | 7.67 | 7.45 | 7.75 | 7.32 | 1.416 times |
| 23 Wed Oct 2024 | 7.17 | 7.01 | 7.78 | 6.80 | 2.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.9, but if it comes above 5.9, then a intra day buy could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.2 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 6.53 as target.
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 2.36 |
| Downside Target | 2.54 |
| Downside Target | 2.94 |
| Downside Target | 3.97 |
| Downside Target | 4.30 |
| Downside Target | 5.25 |
| Downside Target | 5.60 |
| Upside Target | 6.19 |
| Upside Target | 6.32 |
| Upside Target | 6.57 |
| Upside Target | 7.73 |
| Upside Target | 7.78 |
| Upside Target | 8.37 |
| Upside Target | 9.78 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 5.6 |
| Downside Intraday Target | 5.38 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 6.54 |
| Upside Intraday Target | 5.96 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 5.82 | 5.89 | 6.32 | 5.74 | 1.021 times |
| 01 Fri Nov 2024 | 5.70 | 7.48 | 7.73 | 5.70 | 0.36 times |
| 25 Fri Oct 2024 | 7.46 | 6.23 | 7.78 | 6.19 | 1.847 times |
| 18 Fri Oct 2024 | 6.02 | 6.03 | 6.33 | 5.25 | 0.386 times |
| 11 Fri Oct 2024 | 6.14 | 9.45 | 9.78 | 5.60 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 5.82 | 6.56 | 6.57 | 5.70 | 0.102 times |
| 31 Thu Oct 2024 | 6.98 | 7.10 | 9.78 | 5.25 | 1.62 times |
| 30 Mon Sep 2024 | 6.93 | 4.00 | 8.37 | 3.97 | 2.554 times |
| 30 Fri Aug 2024 | 4.00 | 2.54 | 4.30 | 2.54 | 2.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aurora Mobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aurora Mobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.