(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Aurora Mobile is 8716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 6.85 | 7.16 | 7.16 | 6.47 | 0.427 times |
| 31 Tue Dec 2024 | 7.07 | 7.00 | 7.50 | 7.00 | 1.323 times |
| 30 Mon Dec 2024 | 7.17 | 7.00 | 7.50 | 7.00 | 2.402 times |
| 27 Fri Dec 2024 | 6.68 | 6.14 | 6.68 | 6.12 | 0.892 times |
| 26 Thu Dec 2024 | 6.30 | 6.03 | 6.30 | 6.03 | 0.997 times |
| 24 Tue Dec 2024 | 6.00 | 5.74 | 6.06 | 5.74 | 0.317 times |
| 23 Mon Dec 2024 | 6.16 | 5.77 | 6.16 | 5.77 | 0.361 times |
| 20 Fri Dec 2024 | 5.87 | 6.19 | 6.19 | 5.81 | 0.445 times |
| 19 Thu Dec 2024 | 6.05 | 6.10 | 6.60 | 5.74 | 0.98 times |
| 18 Wed Dec 2024 | 6.41 | 6.78 | 7.06 | 6.40 | 1.497 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 5.6. Use a stoploss of 6.93 and if the stock hits stoploss, then it can shoot up till 7.52
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 3.97 |
| Downside Target | 4.25 |
| Downside Target | 5.25 |
| Downside Target | 5.74 |
| Downside Target | 6.47 |
| Downside Target | 6.68 |
| Upside Target | 6.89 |
| Upside Target | 7.16 |
| Upside Target | 7.50 |
| Upside Target | 7.89 |
| Upside Target | 8.37 |
| Upside Target | 9.23 |
| Upside Target | 9.78 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 6.38 |
| Downside Intraday Target | 5.91 |
| Upside Intraday Target | 7.41 |
| Upside Intraday Target | 7.97 |
| Upside Intraday Target | 6.94 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 6.85 | 7.00 | 7.50 | 6.47 | 1.618 times |
| 27 Fri Dec 2024 | 6.68 | 5.77 | 6.68 | 5.74 | 0.461 times |
| 20 Fri Dec 2024 | 5.87 | 7.40 | 7.51 | 5.74 | 1.188 times |
| 13 Fri Dec 2024 | 7.79 | 7.86 | 7.89 | 6.89 | 1.901 times |
| 26 Tue Nov 2024 | 7.29 | 7.02 | 7.53 | 6.95 | 0.68 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 6.85 | 7.16 | 7.16 | 6.47 | 0.026 times |
| 31 Tue Dec 2024 | 7.07 | 7.86 | 7.89 | 5.74 | 0.256 times |
| 26 Tue Nov 2024 | 7.29 | 6.56 | 9.23 | 4.25 | 1.15 times |
| 31 Thu Oct 2024 | 6.98 | 7.10 | 9.78 | 5.25 | 1.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aurora Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aurora Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aurora Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aurora Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.