(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Aurora Mobile is 4397420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 11.17 | 9.40 | 11.66 | 9.02 | 0.163 times |
| 04 Tue Feb 2025 | 8.81 | 9.04 | 9.85 | 8.61 | 0.064 times |
| 03 Mon Feb 2025 | 8.85 | 8.20 | 9.95 | 7.62 | 0.226 times |
| 31 Fri Jan 2025 | 7.80 | 7.60 | 8.35 | 7.26 | 0.074 times |
| 30 Thu Jan 2025 | 7.60 | 8.91 | 9.69 | 7.34 | 0.107 times |
| 29 Wed Jan 2025 | 8.44 | 10.22 | 10.88 | 8.25 | 0.235 times |
| 28 Tue Jan 2025 | 11.30 | 15.00 | 15.00 | 10.20 | 0.48 times |
| 27 Mon Jan 2025 | 14.53 | 16.43 | 20.94 | 11.63 | 8.806 times |
| 24 Fri Jan 2025 | 6.01 | 5.93 | 6.24 | 5.90 | 0.004 times |
| 23 Thu Jan 2025 | 6.20 | 5.90 | 6.50 | 5.90 | 0.002 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 7.66 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 12.6 as target.
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 4.25 |
| Downside Target | 5.25 |
| Downside Target | 5.74 |
| Downside Target | 6.00 |
| Downside Target | 6.35 |
| Downside Target | 6.50 |
| Downside Target | 7.26 |
| Downside Target | 7.62 |
| Downside Target | 7.89 |
| Downside Target | 9.23 |
| Downside Target | 9.78 |
| Upside Target | 11.66 |
| Upside Target | 20.94 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 8.64 |
| Downside Intraday Target | 6.11 |
| Upside Intraday Target | 12.68 |
| Upside Intraday Target | 14.19 |
| Downside Intraday Target | 10.15 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 11.17 | 8.20 | 11.66 | 7.62 | 0.047 times |
| 31 Fri Jan 2025 | 7.80 | 16.43 | 20.94 | 7.26 | 849.815 times |
| 24 Fri Jan 2025 | 6.01 | 5.80 | 6.50 | 5.75 | 13.568 times |
| 17 Fri Jan 2025 | 6.35 | 6.50 | 6.50 | 6.35 | 0.147 times |
| 17 Fri Jan 2025 | 6.35 | 6.11 | 6.59 | 6.00 | 5.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 11.17 | 8.20 | 11.66 | 7.62 | 0.047 times |
| 31 Fri Jan 2025 | 7.80 | 7.16 | 20.94 | 5.75 | 296.455 times |
| 31 Tue Dec 2024 | 7.07 | 7.86 | 7.89 | 5.74 | 0.256 times |
| 26 Tue Nov 2024 | 7.29 | 6.56 | 9.23 | 4.25 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aurora Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aurora Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aurora Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aurora Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Aurora Mobile (JG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.