(JPM) J P complete technical analysis [charts+indicators] | Buy/Sell J P | (JPM) share price targets
Complete technical analysis of J P (JPM) by charts plus indicators, forecast predictions and share price targets for J P (JPM)
J P trades in USA in Finance sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of J P is 10656290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 209.78 | 211.20 | 212.35 | 208.92 | 0.76 times |
| 18 Thu Jul 2024 | 209.98 | 215.63 | 216.64 | 209.24 | 1.165 times |
| 17 Wed Jul 2024 | 216.87 | 213.80 | 217.56 | 213.27 | 1.086 times |
| 16 Tue Jul 2024 | 213.62 | 210.00 | 213.74 | 208.08 | 1.085 times |
| 15 Mon Jul 2024 | 210.05 | 207.19 | 211.61 | 206.72 | 1.006 times |
| 12 Fri Jul 2024 | 204.94 | 204.00 | 207.45 | 202.10 | 1.449 times |
| 11 Thu Jul 2024 | 207.45 | 206.21 | 208.10 | 205.38 | 1.001 times |
| 10 Wed Jul 2024 | 207.80 | 206.14 | 207.97 | 205.58 | 0.782 times |
| 09 Tue Jul 2024 | 207.63 | 205.63 | 209.76 | 205.45 | 0.85 times |
| 08 Mon Jul 2024 | 205.17 | 205.04 | 206.90 | 203.97 | 0.817 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.3 as stoploss in an intra day sell trade for a target of 206.28. However, stock will show a bullish move above 211.3.
Share price targets for J P (JPM)
| Target Type | Value |
| Downside Target | 179.20 |
| Downside Target | 184.27 |
| Downside Target | 188.46 |
| Downside Target | 196.28 |
| Downside Target | 200.72 |
| Downside Target | 205.88 |
| Downside Target | 206.72 |
| Downside Target | 209.76 |
| Upside Target | 210.38 |
| Upside Target | 217.56 |
Intraday share price targets for J P (JPM)
| Target Type | Value |
| Downside Intraday Target | 205.15 |
| Downside Intraday Target | 200.51 |
| Upside Intraday Target | 215.99 |
| Upside Intraday Target | 222.19 |
| Upside Intraday Target | 211.35 |
Weekly technical analysis of J P (JPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 209.78 | 207.19 | 217.56 | 206.72 | 1.041 times |
| 12 Fri Jul 2024 | 204.94 | 205.04 | 209.76 | 202.10 | 3.824 times |
| 05 Fri Jul 2024 | 204.79 | 209.55 | 210.38 | 204.52 | 0.579 times |
| 03 Wed Jul 2024 | 208.69 | 202.84 | 210.38 | 202.66 | 0.494 times |
| 28 Fri Jun 2024 | 202.26 | 197.81 | 202.60 | 196.28 | 1.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J P (JPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 209.78 | 202.84 | 217.56 | 202.10 | 0.782 times |
| 28 Fri Jun 2024 | 202.26 | 202.31 | 202.60 | 190.88 | 0.941 times |
| 31 Fri May 2024 | 202.63 | 192.27 | 205.88 | 188.46 | 0.87 times |
| 30 Tue Apr 2024 | 191.74 | 199.99 | 200.94 | 179.20 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J P (JPM)
Price action analysis of J P ( (JPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J P in short term and the buy signal is strong.
J P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J P in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.37 and J P (JPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J P ( (JPM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J P in short term and the buy signal is strong.
J P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J P in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.37 and J P (JPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.