(JPM) J P complete technical analysis [charts+indicators] | Buy/Sell J P | (JPM) share price targets
Complete technical analysis of J P (JPM) by charts plus indicators, forecast predictions and share price targets for J P (JPM)
J P trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of J P is 6949250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 214.60 | 214.43 | 215.00 | 212.84 | 0.749 times |
| 20 Tue Aug 2024 | 214.52 | 215.00 | 216.00 | 213.68 | 0.812 times |
| 19 Mon Aug 2024 | 215.45 | 214.00 | 215.53 | 213.82 | 0.876 times |
| 16 Fri Aug 2024 | 213.97 | 211.69 | 214.09 | 211.59 | 1.141 times |
| 15 Thu Aug 2024 | 211.55 | 213.00 | 213.89 | 211.10 | 1.007 times |
| 14 Wed Aug 2024 | 210.24 | 207.74 | 210.76 | 207.12 | 1.007 times |
| 13 Tue Aug 2024 | 207.94 | 207.73 | 208.09 | 205.40 | 0.919 times |
| 12 Mon Aug 2024 | 206.19 | 206.41 | 207.14 | 203.66 | 0.998 times |
| 09 Fri Aug 2024 | 205.80 | 203.47 | 206.47 | 202.90 | 0.797 times |
| 08 Thu Aug 2024 | 204.06 | 202.47 | 204.91 | 201.79 | 1.117 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 214.2, but if it comes below 214.2, then a intra day sell could be more profitable.
If you take a sell trade below 214.2, then use 214.2 as stoploss and 208.34 as target. However if you take a buy trade in stock , then use 214.2 as stoploss and 221.2 as target.
Share price targets for J P (JPM)
| Target Type | Value |
| Downside Target | 179.20 |
| Downside Target | 188.46 |
| Downside Target | 196.89 |
| Downside Target | 200.94 |
| Downside Target | 208.05 |
| Downside Target | 212.84 |
| Downside Target | 213.16 |
| Downside Target | 214.09 |
| Upside Target | 216.00 |
| Upside Target | 216.39 |
| Upside Target | 217.56 |
Intraday share price targets for J P (JPM)
| Target Type | Value |
| Downside Intraday Target | 212.96 |
| Downside Intraday Target | 211.32 |
| Upside Intraday Target | 216.12 |
| Upside Intraday Target | 217.64 |
| Downside Intraday Target | 214.48 |
Weekly technical analysis of J P (JPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 214.60 | 214.00 | 216.00 | 212.84 | 0.48 times |
| 16 Fri Aug 2024 | 213.97 | 206.41 | 214.09 | 203.66 | 0.75 times |
| 09 Fri Aug 2024 | 205.80 | 194.05 | 206.47 | 190.90 | 0.881 times |
| 02 Fri Aug 2024 | 199.14 | 212.65 | 216.39 | 196.89 | 1.536 times |
| 26 Fri Jul 2024 | 212.24 | 210.46 | 213.16 | 208.05 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J P (JPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 214.60 | 213.20 | 216.00 | 190.90 | 0.631 times |
| 31 Wed Jul 2024 | 212.80 | 202.84 | 217.56 | 202.10 | 1.104 times |
| 28 Fri Jun 2024 | 202.26 | 202.31 | 202.60 | 190.88 | 0.941 times |
| 31 Fri May 2024 | 202.63 | 192.27 | 205.88 | 188.46 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J P (JPM)
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for J P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for J P in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.27 and J P (JPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for J P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for J P in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.27 and J P (JPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.