(JPM) J P complete technical analysis [charts+indicators] | Buy/Sell J P | (JPM) share price targets
Complete technical analysis of J P (JPM) by charts plus indicators, forecast predictions and share price targets for J P (JPM)
J P trades in USA in Finance sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of J P is 11104710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 207.86 | 205.83 | 208.21 | 205.59 | 0.778 times |
| 13 Fri Sep 2024 | 204.32 | 206.86 | 207.85 | 203.02 | 0.921 times |
| 12 Thu Sep 2024 | 206.60 | 207.65 | 208.78 | 204.89 | 0.815 times |
| 11 Wed Sep 2024 | 207.23 | 205.25 | 207.70 | 201.83 | 1.23 times |
| 10 Tue Sep 2024 | 205.56 | 218.60 | 218.64 | 200.61 | 2.558 times |
| 09 Mon Sep 2024 | 216.81 | 215.19 | 218.15 | 214.18 | 0.805 times |
| 06 Fri Sep 2024 | 212.46 | 217.60 | 218.74 | 211.09 | 0.7 times |
| 05 Thu Sep 2024 | 217.63 | 220.15 | 220.80 | 216.03 | 0.727 times |
| 04 Wed Sep 2024 | 219.33 | 221.04 | 222.07 | 217.21 | 0.665 times |
| 03 Tue Sep 2024 | 220.30 | 222.30 | 224.10 | 219.24 | 0.807 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.5, but if it comes above 209.5, then a intra day buy could be more profitable.
If you take a sell trade below 209.5, then use 209.5 as stoploss and 202 as target. However if you take a buy trade in stock , then use 209.5 as stoploss and 215.73 as target.
Share price targets for J P (JPM)
| Target Type | Value |
| Downside Target | 188.46 |
| Downside Target | 200.61 |
| Upside Target | 217.56 |
| Upside Target | 218.05 |
| Upside Target | 218.64 |
| Upside Target | 221.93 |
| Upside Target | 224.10 |
| Upside Target | 225.48 |
Intraday share price targets for J P (JPM)
| Target Type | Value |
| Downside Intraday Target | 206.23 |
| Downside Intraday Target | 204.6 |
| Upside Intraday Target | 208.85 |
| Upside Intraday Target | 209.84 |
| Downside Intraday Target | 207.22 |
Weekly technical analysis of J P (JPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 207.86 | 205.83 | 208.21 | 205.59 | 0.123 times |
| 13 Fri Sep 2024 | 204.32 | 215.19 | 218.64 | 200.61 | 2.183 times |
| 06 Fri Sep 2024 | 212.46 | 222.30 | 224.10 | 211.09 | 3.754 times |
| 30 Fri Aug 2024 | 224.80 | 222.50 | 225.48 | 221.93 | 0.27 times |
| 30 Fri Aug 2024 | 224.80 | 219.01 | 225.48 | 218.05 | 1.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J P (JPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 207.86 | 222.30 | 224.10 | 200.61 | 0.614 times |
| 30 Fri Aug 2024 | 224.80 | 213.20 | 225.48 | 190.90 | 0.892 times |
| 31 Wed Jul 2024 | 212.80 | 202.84 | 217.56 | 202.10 | 1.104 times |
| 28 Fri Jun 2024 | 202.26 | 202.31 | 202.60 | 190.88 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J P (JPM)
Price action analysis of J P ( (JPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for J P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J P in short term and the sell signal is strong.
J P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for J P in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.28 and J P (JPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J P ( (JPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for J P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J P in short term and the sell signal is strong.
J P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for J P in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.28 and J P (JPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.