(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of James River is 1159450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 7.93 | 6.72 | 8.84 | 6.62 | 8.965 times |
| 14 Thu Mar 2024 | 6.75 | 6.77 | 6.83 | 6.35 | 1.689 times |
| 13 Wed Mar 2024 | 6.77 | 7.24 | 7.45 | 6.74 | 0.759 times |
| 12 Tue Mar 2024 | 7.24 | 7.67 | 7.89 | 7.21 | 1.466 times |
| 11 Mon Mar 2024 | 7.76 | 9.49 | 9.49 | 7.46 | 1.821 times |
| 08 Fri Mar 2024 | 9.41 | 9.76 | 9.84 | 9.41 | 0.806 times |
| 07 Thu Mar 2024 | 9.72 | 9.33 | 9.88 | 9.31 | 0.771 times |
| 06 Wed Mar 2024 | 9.65 | 9.73 | 10.07 | 9.52 | 0.604 times |
| 05 Tue Mar 2024 | 9.67 | 9.71 | 9.90 | 9.48 | 0.587 times |
| 04 Mon Mar 2024 | 9.87 | 9.84 | 10.03 | 9.78 | 0.635 times |
Stock of James River (JRVR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 6.5 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 9.47 as target.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 6.35 |
| Upside Target | 8.01 |
| Upside Target | 8.32 |
| Upside Target | 8.70 |
| Upside Target | 9.31 |
| Upside Target | 9.89 |
| Upside Target | 10.11 |
| Upside Target | 10.24 |
| Upside Target | 10.72 |
| Upside Target | 11.03 |
| Upside Target | 11.49 |
| Upside Target | 15.02 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 6.36 |
| Downside Intraday Target | 4.78 |
| Upside Intraday Target | 9.5 |
| Upside Intraday Target | 11.06 |
| Downside Intraday Target | 7.92 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 7.93 | 9.49 | 9.49 | 6.35 | 4.319 times |
| 08 Fri Mar 2024 | 9.41 | 9.84 | 10.07 | 9.31 | 0.604 times |
| 01 Fri Mar 2024 | 9.80 | 10.77 | 11.49 | 9.67 | 1.798 times |
| 23 Fri Feb 2024 | 10.86 | 10.41 | 11.03 | 10.24 | 0.679 times |
| 16 Fri Feb 2024 | 10.61 | 9.54 | 10.72 | 9.53 | 1.059 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 7.93 | 10.06 | 10.11 | 6.35 | 0.998 times |
| 29 Thu Feb 2024 | 9.99 | 9.51 | 11.49 | 8.70 | 0.667 times |
| 31 Wed Jan 2024 | 9.57 | 9.25 | 9.89 | 8.01 | 1.013 times |
| 29 Fri Dec 2023 | 9.24 | 9.00 | 10.09 | 8.32 | 2.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term and the sell signal is strong.
James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term and the sell signal is strong.
James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.