(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of James River is 1179520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 9.09 | 8.86 | 9.17 | 8.70 | 0.401 times |
| 02 Tue Apr 2024 | 8.99 | 8.79 | 9.23 | 8.78 | 0.539 times |
| 01 Mon Apr 2024 | 9.00 | 9.28 | 9.28 | 8.93 | 0.358 times |
| 28 Thu Mar 2024 | 9.30 | 9.19 | 9.43 | 9.01 | 0.782 times |
| 27 Wed Mar 2024 | 9.24 | 8.54 | 9.35 | 8.47 | 0.676 times |
| 26 Tue Mar 2024 | 8.46 | 8.51 | 8.72 | 8.45 | 0.628 times |
| 25 Mon Mar 2024 | 8.45 | 8.70 | 8.96 | 8.43 | 0.869 times |
| 22 Fri Mar 2024 | 8.68 | 8.99 | 9.40 | 8.64 | 1.531 times |
| 21 Thu Mar 2024 | 8.45 | 8.15 | 8.47 | 8.12 | 1.33 times |
| 20 Wed Mar 2024 | 8.16 | 7.72 | 8.36 | 7.63 | 2.046 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.3 as stoploss in an intra day sell trade for a target of 8.43. However, stock will show a bullish move above 9.3.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 6.35 |
| Downside Target | 7.54 |
| Downside Target | 8.01 |
| Downside Target | 8.32 |
| Downside Target | 8.70 |
| Upside Target | 9.28 |
| Upside Target | 9.43 |
| Upside Target | 9.49 |
| Upside Target | 9.89 |
| Upside Target | 10.07 |
| Upside Target | 10.09 |
| Upside Target | 10.11 |
| Upside Target | 11.49 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 8.77 |
| Downside Intraday Target | 8.44 |
| Upside Intraday Target | 9.35 |
| Upside Intraday Target | 9.6 |
| Downside Intraday Target | 9.02 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 9.09 | 9.28 | 9.28 | 8.70 | 0.439 times |
| 28 Thu Mar 2024 | 9.30 | 8.70 | 9.43 | 8.43 | 0.359 times |
| 22 Fri Mar 2024 | 8.68 | 7.90 | 9.40 | 7.54 | 0.569 times |
| 15 Fri Mar 2024 | 7.93 | 9.49 | 9.49 | 6.35 | 4.319 times |
| 08 Fri Mar 2024 | 9.41 | 9.84 | 10.07 | 9.31 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 9.09 | 9.28 | 9.28 | 8.70 | 0.044 times |
| 28 Thu Mar 2024 | 9.30 | 10.06 | 10.11 | 6.35 | 1.596 times |
| 29 Thu Feb 2024 | 9.99 | 9.51 | 11.49 | 8.70 | 0.667 times |
| 31 Wed Jan 2024 | 9.57 | 9.25 | 9.89 | 8.01 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.